Indicators

(NY: NTKI )

19.01 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.65	18.65	18.65	18.65	0	-0.10(-0.51%)
Sep 28, 2023	18.72	18.74	18.72	18.74	107	+0.13(+0.72%)
Sep 27, 2023	18.61	18.61	18.61	18.61	1	+0.12(+0.67%)
Sep 26, 2023	18.50	18.50	18.48	18.48	168	-0.18(-0.94%)
Sep 25, 2023	18.55	18.66	18.66	18.66	128	+0.04(+0.24%)
Sep 22, 2023	18.62	18.62	18.62	18.62	146	-0.06(-0.34%)
Sep 21, 2023	18.70	18.70	18.68	18.68	485	-0.22(-1.14%)
Sep 20, 2023	19.08	19.09	18.90	18.90	661	-0.14(-0.75%)
Sep 19, 2023	19.02	19.04	19.02	19.04	468	-0.06(-0.29%)
Sep 18, 2023	19.09	19.09	19.09	19.09	7	-0.09(-0.45%)
Sep 15, 2023	19.23	19.24	19.17	19.18	603	-0.14(-0.74%)
Sep 14, 2023	19.32	19.33	19.25	19.32	367	+0.26(+1.35%)
Sep 13, 2023	19.06	19.06	19.06	19.06	3	-0.13(-0.70%)
Sep 12, 2023	19.20	19.20	19.20	19.20	0	-0.00(-0.02%)
Sep 11, 2023	19.20	19.20	19.20	19.20	1	+0.03(+0.16%)
Sep 08, 2023	19.17	19.17	19.17	19.17	102	-0.04(-0.19%)
Sep 07, 2023	19.21	19.21	19.21	19.21	4	-0.14(-0.72%)
Sep 06, 2023	19.30	19.41	19.30	19.35	3,096	-0.05(-0.25%)
Sep 05, 2023	19.43	19.43	19.40	19.40	264	-0.20(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.