Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0165 +0.0018 (+12.24%)
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0246 0.0261 0.0246 0.0260 5,483 -0.00(-0.38%)
Sep 29, 2022 0.0201 0.0261 0.0201 0.0261 18,650 +0.01(+47.46%)
Sep 28, 2022 0.0205 0.0205 0.0177 0.0177 1,241 -0.00(-16.51%)
Sep 27, 2022 0.0212 0.0212 0.0212 0.0212 350 -0.00(-15.20%)
Sep 26, 2022 0.0163 0.0250 0.0163 0.0250 12,300 -0.00(-8.42%)
Sep 22, 2022 0.0273 0 +0.00(+5.00%)
Sep 21, 2022 0.0260 0.0260 0.0260 0.0260 3,000 +0.00(+5.69%)
Sep 20, 2022 0.0200 0.0270 0.0200 0.0246 12,999 +0.00(+10.31%)
Sep 19, 2022 0.0200 0.0249 0.0200 0.0223 16,162 -0.00(-5.91%)
Sep 16, 2022 0.0259 0.0259 0.0232 0.0237 73,244 +0.00(+0.00%)
Sep 15, 2022 0.0249 0.0249 0.0237 0.0237 4,052 -0.00(-5.20%)
Sep 14, 2022 0.0316 0.0316 0.0223 0.0250 98,032 -0.00(-15.25%)
Sep 13, 2022 0.0262 0.0295 0.0262 0.0295 113,400 -0.00(-5.75%)
Sep 12, 2022 0.0351 0.0353 0.0264 0.0313 68,300 +0.00(+0.97%)
Sep 08, 2022 0.0310 10 +0.01(+19.23%)
Sep 07, 2022 0.0305 0.0305 0.0260 0.0260 55,410 -0.00(-14.75%)
Sep 06, 2022 0.0305 0.0305 0.0305 0.0305 10,085 -0.00(-1.93%)
Sep 02, 2022 0.0303 0.0325 0.0303 0.0311 3,695 -0.01(-15.95%)
Aug 31, 2022 0.0370 0 +0.00(+2.21%)
Aug 30, 2022 0.0257 0.0382 0.0257 0.0362 5,172 +0.01(+20.27%)
Aug 29, 2022 0.0301 0.0301 0.0301 0.0301 6,700 -0.00(-5.05%)
Aug 26, 2022 0.0381 0.0381 0.0317 0.0317 30,500 +0.00(+2.59%)
Aug 25, 2022 0.0309 0.0309 0.0309 0.0309 5,161 -0.00(-7.21%)
Aug 24, 2022 0.0350 0.0350 0.0302 0.0333 137,108 -0.00(-4.86%)
Aug 23, 2022 0.0371 0.0371 0.0350 0.0350 3,321 -0.00(-12.50%)
Aug 22, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-8.26%)
Aug 19, 2022 0.0415 0.0436 0.0388 0.0436 32,520 +0.01(+24.57%)
Aug 18, 2022 0.0351 0.0388 0.0350 0.0350 65,101 -0.00(-10.03%)
Aug 17, 2022 0.0389 0.0392 0.0389 0.0389 3,300 +0.00(+2.10%)
Aug 16, 2022 0.0407 0.0407 0.0381 0.0381 844 -0.00(-9.07%)
Aug 15, 2022 0.0438 0.0439 0.0391 0.0419 19,700 -0.01(-12.71%)
Aug 12, 2022 0.0473 0.0484 0.0396 0.0480 22,780 -0.00(-4.00%)
Aug 11, 2022 0.0350 0.0700 0.0350 0.0500 49,330 +0.01(+11.11%)
Aug 10, 2022 0.0420 0.0450 0.0400 0.0450 32,675 +0.01(+28.57%)
Aug 09, 2022 0.0382 0.0382 0.0350 0.0350 13,850 -0.01(-23.91%)
Aug 08, 2022 0.0670 0.0670 0.0460 0.0460 122,135 -0.03(-36.81%)
Aug 05, 2022 0.0630 0.0728 0.0541 0.0728 33,275 +0.01(+9.97%)
Aug 04, 2022 0.0609 0.0714 0.0499 0.0662 55,646 +0.01(+24.44%)
Aug 03, 2022 0.0590 0.0590 0.0505 0.0532 17,756 -0.01(-8.75%)
Aug 02, 2022 0.0414 0.0583 0.0350 0.0583 19,250 +0.01(+25.38%)
Aug 01, 2022 0.0465 0.0465 0.0465 0.0465 10,100 +0.01(+14.25%)
Jul 29, 2022 0.0435 0.0435 0.0407 0.0407 2,914 +0.01(+16.29%)
Jul 28, 2022 0.0420 0.0420 0.0350 0.0350 14,000 -0.00(-11.62%)
Jul 27, 2022 0.0389 0.0396 0.0350 0.0396 15,300 +0.00(+12.82%)
Jul 26, 2022 0.0476 0.0476 0.0351 0.0351 21,640 -0.02(-39.38%)
Jul 25, 2022 0.0486 0.0579 0.0486 0.0579 10,400 +0.00(+5.27%)
Jul 22, 2022 0.0450 0.0550 0.0450 0.0550 16,800 -0.00(-1.79%)
Jul 21, 2022 0.0511 0.0560 0.0511 0.0560 22,192 +0.00(+8.74%)
Jul 20, 2022 0.0515 0.0515 0.0458 0.0515 81,853 +0.01(+11.96%)
Jul 19, 2022 0.0460 0.0460 0.0450 0.0460 17,100 +0.00(+1.55%)
Jul 18, 2022 0.0390 0.0453 0.0350 0.0453 5,215 +0.00(+8.11%)
Jul 15, 2022 0.0390 0.0419 0.0390 0.0419 8,480 +0.00(+4.75%)
Jul 14, 2022 0.0350 0.0450 0.0350 0.0400 20,340 +0.00(+11.11%)
Jul 13, 2022 0.0520 0.0520 0.0360 0.0360 74,500 -0.00(-11.76%)
Jul 12, 2022 0.0350 0.0430 0.0350 0.0408 49,000 +0.01(+16.57%)
Jul 11, 2022 0.0350 0.0402 0.0350 0.0350 4,847 -0.01(-13.37%)
Jul 07, 2022 0.0404 0 -0.00(-6.48%)
Jul 06, 2022 0.0432 0.0432 0.0432 0.0432 4,000 +0.01(+16.44%)
Jul 05, 2022 0.0393 0.0393 0.0371 0.0371 6,330 -0.00(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.