Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Sep 29, 2022 0.0300 0.0300 0.0300 0.0300 34,947 +0.00(+20.00%)
Sep 28, 2022 0.0300 0.0300 0.0250 0.0250 23,500 -0.00(-16.67%)
Sep 27, 2022 0.0350 0.0350 0.0300 0.0300 193,070 -0.01(-14.29%)
Sep 26, 2022 0.0350 0.0350 0.0350 0.0350 5,053 -0.00(-12.50%)
Sep 23, 2022 0.0400 0.0400 0.0400 0.0400 3,700 +0.01(+33.33%)
Sep 22, 2022 0.0400 0.0400 0.0300 0.0300 29,000 -0.01(-14.29%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 19, 2022 0.0300 0.0350 0.0300 0.0350 30,417 +0.01(+16.67%)
Sep 16, 2022 0.0350 0.0350 0.0300 0.0300 75,345 +0.00(+0.00%)
Sep 15, 2022 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Sep 14, 2022 0.0350 0.0350 0.0300 0.0350 53,435 +0.00(+0.00%)
Sep 13, 2022 0.0350 0.0350 0.0300 0.0350 195,000 -0.00(-12.50%)
Sep 12, 2022 0.0350 0.0450 0.0350 0.0400 31,179 +0.00(+0.00%)
Sep 09, 2022 0.0400 0.0400 0.0400 0.0400 88,200 +0.00(+0.00%)
Sep 08, 2022 0.0400 0.0400 0.0400 0.0400 18,010 +0.00(+0.00%)
Sep 07, 2022 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Sep 06, 2022 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 -0.00(-11.11%)
Sep 01, 2022 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Aug 31, 2022 0.0500 0.0500 0.0400 0.0450 24,798 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0450 0.0400 0.0450 2,000 -0.01(-10.00%)
Aug 29, 2022 0.0400 0.0500 0.0400 0.0500 2,002 +0.01(+11.11%)
Aug 26, 2022 0.0450 0.0450 0.0450 0.0450 21,000 -0.01(-10.00%)
Aug 25, 2022 0.0400 0.0500 0.0400 0.0500 249,614 +0.01(+11.11%)
Aug 24, 2022 0.0500 0.0500 0.0450 0.0450 110,000 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0450 0.0450 13,700 -0.01(-10.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Aug 19, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+4.17%)
Aug 18, 2022 0.0450 0.0480 0.0450 0.0480 25,000 -0.01(-12.73%)
Aug 17, 2022 0.0500 0.0550 0.0450 0.0550 39,663 +0.00(+10.00%)
Aug 16, 2022 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Aug 15, 2022 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+10.00%)
Aug 12, 2022 0.0500 0.0550 0.0500 0.0500 22,500 +0.00(+0.00%)
Aug 11, 2022 0.0550 0.0550 0.0500 0.0500 33,800 -0.01(-16.67%)
Aug 08, 2022 0.0600 0.0600 0 -0.04(-40.00%)
Aug 05, 2022 0.0700 0.1000 0.0700 0.1000 74,370 +0.04(+53.85%)
Aug 04, 2022 0.0700 0.0900 0.0650 0.0650 37,055 -0.01(-7.14%)
Aug 03, 2022 0.0700 0.0700 0.0600 0.0700 18,500 +0.00(+0.00%)
Aug 02, 2022 0.0550 0.0700 0.0550 0.0700 44,750 +0.02(+40.00%)
Jul 29, 2022 0.0500 0 +0.00(+0.00%)
Jul 28, 2022 0.0550 0.0550 0.0500 0.0500 2,350 -0.00(-9.09%)
Jul 27, 2022 0.0550 0.0550 0.0400 0.0550 51,000 +0.01(+14.58%)
Jul 26, 2022 0.0550 0.0650 0.0450 0.0480 115,300 -0.01(-12.73%)
Jul 25, 2022 0.0550 0.0550 0.0550 0.0550 3,011 -0.02(-21.43%)
Jul 22, 2022 0.0700 0.0700 0.0650 0.0700 62,525 +0.00(+0.00%)
Jul 21, 2022 0.0700 0.0700 0.0700 0.0700 62,200 +0.00(+0.00%)
Jul 20, 2022 0.0650 0.0700 0.0600 0.0700 83,000 +0.01(+7.69%)
Jul 19, 2022 0.0600 0.0650 0.0600 0.0650 11,000 +0.01(+8.33%)
Jul 18, 2022 0.0600 0.0600 0.0600 0.0600 4,133 +0.00(+0.00%)
Jul 15, 2022 0.0500 0.0600 0.0500 0.0600 48,000 +0.01(+33.33%)
Jul 14, 2022 0.0450 0.0500 0.0450 0.0450 16,000 +0.00(+0.00%)
Jul 13, 2022 0.0600 0.0600 0.0450 0.0450 95,824 -0.01(-18.18%)
Jul 12, 2022 0.0550 0.0600 0.0550 0.0550 36,000 +0.00(+10.00%)
Jul 11, 2022 0.0550 0.0550 0.0500 0.0500 12,650 -0.00(-9.09%)
Jul 08, 2022 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+10.00%)
Jul 07, 2022 0.0550 0.0550 0.0500 0.0500 3,500 -0.00(-9.09%)
Jul 06, 2022 0.0550 0.0550 0.0550 0.0550 1,050 +0.00(+10.00%)
Jul 05, 2022 0.0550 0.0550 0.0500 0.0500 4,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.