Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7000 0.7300 0.7000 0.7200 114,472 +0.04(+5.88%)
Sep 29, 2021 0.7200 0.7200 0.6600 0.6800 42,498 -0.04(-5.56%)
Sep 28, 2021 0.7200 0.7200 0.6400 0.7200 245,709 +0.00(+0.00%)
Sep 27, 2021 0.7400 0.7500 0.7200 0.7200 24,278 +0.00(+0.00%)
Sep 24, 2021 0.7400 0.7500 0.7100 0.7200 151,719 -0.03(-4.00%)
Sep 23, 2021 0.7500 0.7500 0.7300 0.7500 80,181 +0.02(+2.74%)
Sep 22, 2021 0.8000 0.8000 0.7300 0.7300 335,064 -0.07(-8.75%)
Sep 21, 2021 0.7700 0.8200 0.7700 0.8000 618,844 +0.06(+8.11%)
Sep 20, 2021 0.7600 0.7600 0.7400 0.7400 206,590 -0.04(-5.13%)
Sep 17, 2021 0.7200 0.7800 0.7200 0.7800 168,164 +0.07(+9.86%)
Sep 16, 2021 0.7500 0.7500 0.7100 0.7100 90,544 -0.04(-5.33%)
Sep 15, 2021 0.7700 0.7700 0.7500 0.7500 99,269 -0.02(-2.60%)
Sep 14, 2021 0.7400 0.7700 0.7400 0.7700 271,601 +0.04(+5.48%)
Sep 13, 2021 0.7500 0.7500 0.7300 0.7300 30,108 -0.02(-2.67%)
Sep 10, 2021 0.7500 0.7600 0.7400 0.7500 215,785 +0.01(+1.35%)
Sep 09, 2021 0.7500 0.7500 0.7300 0.7400 49,067 +0.00(+0.00%)
Sep 08, 2021 0.7500 0.7600 0.7400 0.7400 45,473 +0.01(+1.37%)
Sep 07, 2021 0.7500 0.7500 0.7200 0.7300 126,773 -0.03(-3.95%)
Sep 03, 2021 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Sep 02, 2021 0.7200 0.7800 0.7100 0.7300 788,209 +0.04(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.