Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.456 8.456 8.411 8.456 47,046 +0.00(+0.00%)
Sep 27, 2018 8.399 8.456 8.399 8.456 31,043 +0.06(+0.68%)
Sep 26, 2018 8.201 8.431 8.201 8.399 105,031 +0.20(+2.42%)
Sep 25, 2018 8.314 8.314 8.201 8.201 35,905 -0.06(-0.69%)
Sep 24, 2018 8.229 8.343 8.229 8.257 76,400 -0.03(-0.34%)
Sep 21, 2018 8.343 8.371 8.286 8.286 79,115 -0.03(-0.34%)
Sep 20, 2018 8.371 8.377 8.257 8.314 133,177 +0.00(+0.00%)
Sep 19, 2018 8.570 8.570 8.172 8.314 263,439 -0.23(-2.66%)
Sep 18, 2018 8.484 8.570 8.399 8.541 106,207 +0.03(+0.33%)
Sep 17, 2018 8.882 8.882 8.513 8.513 168,183 -0.45(-5.06%)
Sep 14, 2018 8.570 8.967 8.541 8.967 42,112 +0.40(+4.64%)
Sep 13, 2018 8.768 8.768 8.570 8.570 89,083 -0.14(-1.63%)
Sep 12, 2018 8.740 8.740 8.683 8.711 38,084 +0.00(+0.00%)
Sep 11, 2018 8.740 8.740 8.655 8.711 50,674 -0.03(-0.32%)
Sep 10, 2018 8.768 8.768 8.655 8.740 34,236 +0.03(+0.33%)
Sep 07, 2018 8.740 8.768 8.655 8.711 42,112 -0.09(-0.97%)
Sep 06, 2018 8.882 8.882 8.740 8.797 13,363 -0.06(-0.64%)
Sep 05, 2018 8.711 8.882 8.711 8.853 59,063 +0.14(+1.63%)
Sep 04, 2018 8.655 8.740 8.626 8.711 49,157 +0.09(+0.99%)
Aug 31, 2018 8.626 8.626 8.626 0 -0.03(-0.33%)
Aug 30, 2018 8.598 8.655 8.598 8.655 51,372 +0.06(+0.66%)
Aug 29, 2018 8.598 8.626 8.578 8.598 72,097 +0.03(+0.33%)
Aug 28, 2018 8.570 8.626 8.536 8.570 77,734 +0.03(+0.33%)
Aug 27, 2018 8.626 8.768 8.541 8.541 151,763 -0.09(-0.99%)
Aug 24, 2018 8.740 8.768 8.626 8.626 90,569 -0.09(-0.98%)
Aug 23, 2018 8.825 8.853 8.683 8.711 59,393 -0.11(-1.29%)
Aug 22, 2018 8.768 8.853 8.683 8.825 108,716 +0.06(+0.65%)
Aug 21, 2018 8.967 8.995 8.711 8.768 143,368 -0.20(-2.22%)
Aug 20, 2018 8.797 9.052 8.797 8.967 98,100 +0.14(+1.61%)
Aug 17, 2018 8.938 8.938 8.740 8.825 96,383 -0.09(-0.96%)
Aug 16, 2018 8.910 8.967 8.882 8.910 79,676 +0.00(+0.00%)
Aug 15, 2018 8.938 9.034 8.882 8.910 65,653 -0.03(-0.32%)
Aug 14, 2018 8.995 9.046 8.910 8.938 127,557 -0.06(-0.63%)
Aug 13, 2018 8.995 9.103 8.995 8.995 68,050 -0.03(-0.31%)
Aug 10, 2018 9.052 9.052 8.995 9.024 61,495 +0.03(+0.32%)
Aug 09, 2018 8.967 9.051 8.967 8.995 70,860 -0.03(-0.31%)
Aug 08, 2018 9.024 9.052 8.967 9.024 41,156 +0.00(+0.00%)
Aug 07, 2018 8.967 9.052 8.967 9.024 82,497 +0.03(+0.32%)
Aug 06, 2018 9.052 9.137 8.944 8.995 145,724 -0.17(-1.86%)
Aug 03, 2018 9.165 9.336 9.024 9.165 129,862 -0.11(-1.22%)
Aug 02, 2018 9.194 9.279 9.080 9.279 94,234 +0.17(+1.87%)
Aug 01, 2018 8.902 9.191 8.902 9.109 109,129 +0.07(+0.76%)
Jul 31, 2018 9.095 9.095 8.957 9.040 77,094 +0.00(+0.00%)
Jul 30, 2018 9.123 9.123 8.971 9.040 86,043 +0.06(+0.61%)
Jul 27, 2018 9.067 9.205 8.930 8.985 199,923 -0.06(-0.61%)
Jul 26, 2018 9.040 9.142 8.985 9.040 116,189 +0.00(+0.00%)
Jul 25, 2018 9.040 9.067 8.963 9.040 67,311 +0.07(+0.77%)
Jul 24, 2018 9.067 9.260 8.930 8.971 75,555 +0.01(+0.15%)
Jul 23, 2018 8.902 9.040 8.880 8.957 316,930 +0.00(+0.00%)
Jul 20, 2018 9.012 9.123 8.930 8.957 101,335 -0.06(-0.61%)
Jul 19, 2018 8.902 9.067 8.902 9.012 68,834 +0.11(+1.24%)
Jul 18, 2018 9.040 9.067 8.902 8.902 98,909 -0.11(-1.22%)
Jul 17, 2018 9.012 9.095 8.985 9.012 64,184 -0.03(-0.30%)
Jul 16, 2018 9.150 9.260 9.040 9.040 86,388 -0.17(-1.80%)
Jul 13, 2018 9.123 9.233 9.095 9.205 83,100 +0.03(+0.30%)
Jul 12, 2018 9.288 9.288 9.178 9.178 132,884 -0.14(-1.48%)
Jul 11, 2018 9.371 9.426 9.315 9.315 34,774 -0.11(-1.17%)
Jul 10, 2018 9.426 9.481 9.371 9.426 63,732 +0.00(+0.00%)
Jul 09, 2018 9.536 9.646 9.398 9.426 73,322 -0.11(-1.16%)
Jul 06, 2018 9.260 9.591 9.260 9.536 78,097 +0.19(+2.06%)
Jul 05, 2018 9.260 9.426 9.260 9.343 41,813 +0.06(+0.59%)
Jul 03, 2018 9.288 9.288 9.288 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.