Indicators

Continental Gold (TSX: CNL )

4.240 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.650	2.680	2.560	2.630	409,691	+0.01(+0.38%)
Sep 27, 2018	2.740	2.740	2.600	2.620	207,462	-0.13(-4.73%)
Sep 26, 2018	2.760	2.800	2.730	2.750	195,555	+0.01(+0.36%)
Sep 25, 2018	2.760	2.860	2.690	2.740	507,335	-0.02(-0.72%)
Sep 24, 2018	2.900	2.900	2.730	2.760	517,658	-0.02(-0.72%)
Sep 21, 2018	3.290	3.290	2.720	2.780	2,421,188	-0.54(-16.27%)
Sep 20, 2018	3.340	3.350	3.190	3.320	232,185	-0.01(-0.30%)
Sep 19, 2018	3.270	3.390	3.200	3.330	330,270	+0.08(+2.46%)
Sep 18, 2018	3.140	3.260	3.140	3.250	157,480	+0.10(+3.17%)
Sep 17, 2018	3.170	3.200	3.120	3.150	265,079	+0.01(+0.32%)
Sep 14, 2018	3.160	3.170	3.130	3.140	44,510	-0.02(-0.63%)
Sep 13, 2018	3.170	3.220	3.100	3.160	182,493	-0.04(-1.25%)
Sep 12, 2018	3.200	3.310	3.190	3.200	196,816	+0.01(+0.31%)
Sep 11, 2018	3.210	3.250	3.090	3.190	219,064	-0.06(-1.85%)
Sep 10, 2018	3.150	3.290	3.110	3.250	238,533	+0.10(+3.17%)
Sep 07, 2018	3.100	3.180	3.060	3.150	146,018	+0.03(+0.96%)
Sep 06, 2018	3.110	3.200	3.060	3.120	266,912	-0.06(-1.89%)
Sep 05, 2018	3.310	3.320	3.140	3.180	1,200,822	-0.13(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.