Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.41	35.17	34.41	35.11	548,491	+0.61(+1.75%)
Sep 27, 2018	34.18	34.58	33.73	34.51	556,586	+0.41(+1.22%)
Sep 26, 2018	34.39	34.59	34.08	34.09	645,127	-0.34(-0.98%)
Sep 25, 2018	34.40	34.45	34.12	34.43	524,885	+0.06(+0.17%)
Sep 24, 2018	34.45	34.48	34.16	34.37	609,597	-0.09(-0.25%)
Sep 21, 2018	35.26	35.27	34.46	34.46	863,365	-0.79(-2.23%)
Sep 20, 2018	35.03	35.40	34.89	35.24	467,344	+0.25(+0.71%)
Sep 19, 2018	34.94	35.40	34.76	35.00	491,559	-0.01(-0.02%)
Sep 18, 2018	34.96	35.22	34.51	35.00	516,363	+0.04(+0.11%)
Sep 17, 2018	35.39	35.54	34.80	34.97	422,602	-0.52(-1.47%)
Sep 14, 2018	35.06	35.58	35.06	35.49	431,682	+0.47(+1.35%)
Sep 13, 2018	35.28	35.28	34.36	35.02	483,586	-0.11(-0.31%)
Sep 12, 2018	35.22	35.36	34.98	35.13	390,769	-0.10(-0.29%)
Sep 11, 2018	35.52	35.66	34.95	35.23	533,773	-0.35(-0.99%)
Sep 10, 2018	35.50	35.83	35.39	35.58	617,875	+0.13(+0.36%)
Sep 07, 2018	35.16	35.72	35.16	35.45	362,613	+0.11(+0.32%)
Sep 06, 2018	35.84	36.01	35.34	35.34	449,494	-0.63(-1.75%)
Sep 05, 2018	35.98	36.45	35.94	35.97	522,321	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.