Indicators

Prologis (NY: PLD )

111.50 +0.71 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.25	25.70	25.18	25.63	5,096,972	+0.20(+0.78%)
Sep 27, 2012	24.97	25.57	24.89	25.44	4,555,213	+0.59(+2.39%)
Sep 26, 2012	25.08	25.20	24.81	24.84	4,156,451	-0.23(-0.93%)
Sep 25, 2012	25.64	25.66	25.06	25.08	4,425,641	-0.42(-1.66%)
Sep 24, 2012	25.49	25.93	25.40	25.50	3,653,883	-0.10(-0.40%)
Sep 21, 2012	26.01	26.06	25.60	25.60	5,784,632	-0.23(-0.91%)
Sep 20, 2012	26.06	26.12	25.65	25.84	5,703,650	-0.32(-1.23%)
Sep 19, 2012	26.64	26.64	26.16	26.16	3,890,214	-0.34(-1.30%)
Sep 18, 2012	26.77	26.78	26.36	26.50	4,263,597	-0.33(-1.23%)
Sep 17, 2012	27.03	27.24	26.83	26.83	2,999,912	-0.16(-0.60%)
Sep 14, 2012	27.20	27.50	26.94	26.99	4,510,260	-0.01(-0.05%)
Sep 13, 2012	26.46	27.20	26.35	27.01	3,906,144	+0.61(+2.33%)
Sep 12, 2012	26.52	26.52	26.26	26.39	3,923,466	-0.08(-0.30%)
Sep 11, 2012	26.10	26.51	25.99	26.47	4,219,056	+0.33(+1.26%)
Sep 10, 2012	26.14	26.23	25.96	26.15	4,132,486	+0.00(+0.00%)
Sep 07, 2012	25.99	26.28	25.87	26.15	4,708,720	+0.27(+1.05%)
Sep 06, 2012	25.49	26.03	25.48	25.87	5,117,625	+0.57(+2.26%)
Sep 05, 2012	25.18	25.37	24.95	25.30	4,177,101	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.