Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.972 5.972 5.699 5.708 606,935 -0.28(-4.66%)
Sep 27, 2007 5.835 5.987 5.820 5.987 493,773 +0.17(+2.86%)
Sep 26, 2007 5.717 5.822 5.686 5.821 562,700 +0.16(+2.80%)
Sep 25, 2007 5.606 5.740 5.568 5.662 448,692 +0.01(+0.18%)
Sep 24, 2007 5.675 5.787 5.597 5.652 428,881 -0.04(-0.62%)
Sep 21, 2007 5.690 5.742 5.535 5.688 982,209 +0.06(+1.05%)
Sep 20, 2007 5.590 5.685 5.551 5.628 415,218 +0.03(+0.53%)
Sep 19, 2007 5.567 5.667 5.509 5.598 572,861 +0.04(+0.76%)
Sep 18, 2007 5.242 5.556 5.196 5.556 754,483 +0.33(+6.35%)
Sep 17, 2007 5.323 5.327 5.172 5.224 619,342 -0.09(-1.74%)
Sep 14, 2007 5.267 5.325 5.224 5.317 402,322 +0.01(+0.15%)
Sep 13, 2007 5.314 5.435 5.149 5.309 393,806 +0.05(+1.03%)
Sep 12, 2007 5.379 5.451 5.248 5.255 600,387 -0.13(-2.47%)
Sep 11, 2007 5.289 5.432 5.282 5.388 615,395 +0.11(+2.03%)
Sep 10, 2007 5.363 5.385 5.130 5.281 613,161 -0.04(-0.76%)
Sep 07, 2007 5.439 5.439 5.235 5.321 682,777 -0.20(-3.55%)
Sep 06, 2007 5.518 5.570 5.412 5.518 530,282 +0.03(+0.52%)
Sep 05, 2007 5.647 5.666 5.455 5.489 538,242 -0.20(-3.59%)
Sep 04, 2007 5.658 5.721 5.570 5.693 421,321 +0.02(+0.40%)
Aug 31, 2007 5.552 5.721 5.379 5.670 715,328 +0.21(+3.84%)
Aug 30, 2007 5.386 5.545 5.386 5.461 323,801 +0.01(+0.18%)
Aug 29, 2007 5.173 5.453 5.141 5.451 419,709 +0.30(+5.83%)
Aug 28, 2007 5.352 5.352 5.136 5.151 998,296 -0.24(-4.39%)
Aug 27, 2007 5.570 5.593 5.375 5.387 517,374 -0.20(-3.54%)
Aug 24, 2007 5.596 5.643 5.505 5.585 787,279 -0.03(-0.53%)
Aug 23, 2007 5.749 5.787 5.498 5.615 572,994 -0.11(-1.86%)
Aug 22, 2007 5.770 5.858 5.635 5.721 376,374 -0.01(-0.09%)
Aug 21, 2007 5.751 5.840 5.645 5.726 415,540 -0.06(-1.03%)
Aug 20, 2007 5.999 6.084 5.761 5.786 550,604 -0.10(-1.73%)
Aug 17, 2007 5.858 6.085 5.796 5.887 1,166,678 +0.16(+2.78%)
Aug 16, 2007 5.312 5.757 5.221 5.728 1,232,303 +0.42(+7.93%)
Aug 15, 2007 5.442 5.577 5.292 5.307 711,615 -0.16(-2.85%)
Aug 14, 2007 5.652 5.797 5.442 5.463 862,654 -0.22(-3.89%)
Aug 13, 2007 6.132 6.225 5.581 5.684 1,191,970 -0.38(-6.19%)
Aug 10, 2007 5.588 6.154 5.544 6.059 1,533,347 +0.06(+0.99%)
Aug 09, 2007 5.515 6.377 5.515 6.000 1,952,790 -0.36(-5.63%)
Aug 08, 2007 5.691 7.086 5.691 6.358 4,423,679 +0.60(+10.40%)
Aug 07, 2007 5.662 5.817 5.582 5.759 1,040,786 +0.05(+0.87%)
Aug 06, 2007 5.633 5.710 5.459 5.709 849,669 +0.09(+1.65%)
Aug 03, 2007 5.633 5.764 5.578 5.616 1,185,110 -0.15(-2.57%)
Aug 02, 2007 5.734 5.766 5.680 5.765 643,800 +0.03(+0.56%)
Aug 01, 2007 5.695 5.818 5.622 5.733 1,379,129 -0.01(-0.19%)
Jul 31, 2007 5.750 5.826 5.622 5.743 2,021,061 +0.06(+1.11%)
Jul 30, 2007 5.607 5.783 5.487 5.680 784,422 +0.06(+1.04%)
Jul 27, 2007 5.685 5.824 5.593 5.622 891,559 -0.11(-1.84%)
Jul 26, 2007 5.770 5.770 5.617 5.727 1,158,240 -0.08(-1.30%)
Jul 25, 2007 5.850 5.934 5.706 5.803 835,017 +0.01(+0.12%)
Jul 24, 2007 5.919 5.921 5.733 5.795 1,319,351 -0.20(-3.32%)
Jul 23, 2007 6.037 6.150 5.935 5.994 499,965 -0.03(-0.57%)
Jul 20, 2007 6.175 6.199 6.006 6.028 761,832 -0.16(-2.59%)
Jul 19, 2007 6.268 6.268 6.155 6.189 563,556 -0.07(-1.19%)
Jul 18, 2007 6.299 6.332 6.131 6.263 728,625 -0.08(-1.26%)
Jul 17, 2007 6.355 6.477 6.309 6.343 926,234 -0.04(-0.65%)
Jul 16, 2007 6.422 6.432 6.308 6.385 973,126 -0.04(-0.70%)
Jul 13, 2007 6.607 6.614 6.354 6.430 860,475 -0.18(-2.71%)
Jul 12, 2007 6.603 6.682 6.523 6.609 823,255 +0.02(+0.31%)
Jul 11, 2007 6.529 6.610 6.405 6.588 496,307 +0.04(+0.66%)
Jul 10, 2007 6.651 6.664 6.507 6.545 782,677 -0.14(-2.06%)
Jul 09, 2007 6.701 6.787 6.643 6.682 803,088 -0.01(-0.12%)
Jul 06, 2007 6.836 6.836 6.688 6.691 599,575 -0.10(-1.50%)
Jul 05, 2007 6.794 6.836 6.683 6.792 482,589 -0.01(-0.13%)
Jul 03, 2007 6.762 6.854 6.747 6.801 198,298 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.