Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.601 5.780 5.455 5.754 86,917 +0.23(+4.21%)
Sep 29, 2021 5.409 5.654 5.409 5.522 95,067 +0.14(+2.59%)
Sep 28, 2021 5.615 5.681 5.323 5.382 179,134 -0.11(-2.05%)
Sep 27, 2021 5.362 5.545 5.323 5.495 111,034 +0.27(+5.08%)
Sep 24, 2021 5.316 5.357 5.143 5.230 133,984 -0.12(-2.23%)
Sep 23, 2021 5.276 5.369 5.191 5.349 60,000 +0.10(+1.90%)
Sep 22, 2021 5.130 5.289 5.120 5.250 89,460 +0.15(+2.86%)
Sep 21, 2021 4.904 5.155 4.885 5.104 86,210 +0.27(+5.49%)
Sep 20, 2021 4.977 4.997 4.672 4.838 239,901 -0.36(-6.90%)
Sep 17, 2021 5.256 5.376 5.084 5.197 111,444 -0.07(-1.39%)
Sep 16, 2021 5.077 5.269 5.070 5.269 91,758 +0.19(+3.79%)
Sep 15, 2021 4.911 5.097 4.865 5.077 115,933 +0.25(+5.08%)
Sep 14, 2021 4.812 4.901 4.732 4.831 62,290 +0.04(+0.83%)
Sep 13, 2021 4.632 4.805 4.632 4.792 50,456 +0.21(+4.49%)
Sep 10, 2021 4.659 4.719 4.584 4.586 53,641 -0.07(-1.43%)
Sep 09, 2021 4.666 4.699 4.539 4.652 74,930 -0.07(-1.54%)
Sep 08, 2021 4.705 4.812 4.646 4.725 38,679 +0.03(+0.56%)
Sep 07, 2021 4.719 4.739 4.619 4.699 114,437 -0.01(-0.28%)
Sep 03, 2021 4.619 4.778 4.618 4.712 81,875 +0.13(+2.90%)
Sep 02, 2021 4.579 4.646 4.513 4.579 26,670 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.