Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.752 ILS +0.014 (+0.37%)
Streaming Realtime Price Updated: 11:01 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.481 3.481 3.472 3.474 475 -0.01(-0.20%)
Sep 27, 2019 3.481 3.481 3.481 0 -0.02(-0.48%)
Sep 26, 2019 3.503 3.520 3.498 3.498 446 -0.01(-0.15%)
Sep 25, 2019 3.495 3.503 3.491 3.503 462 +0.01(+0.23%)
Sep 24, 2019 3.514 3.514 3.493 3.495 457 -0.02(-0.54%)
Sep 23, 2019 3.521 3.521 3.512 3.514 486 -0.01(-0.19%)
Sep 20, 2019 3.521 3.521 3.521 0 +0.01(+0.27%)
Sep 19, 2019 3.527 3.529 3.510 3.511 465 -0.02(-0.44%)
Sep 18, 2019 3.547 3.547 3.526 3.527 414 -0.02(-0.58%)
Sep 17, 2019 3.544 3.560 3.544 3.547 476 +0.00(+0.10%)
Sep 16, 2019 3.544 3.544 3.544 3.544 2 +0.01(+0.41%)
Sep 13, 2019 3.529 3.529 3.529 0 -0.00(-0.13%)
Sep 12, 2019 3.539 3.546 3.533 3.534 467 -0.01(-0.15%)
Sep 11, 2019 3.544 3.549 3.539 3.539 539 -0.00(-0.14%)
Sep 10, 2019 3.525 3.544 3.524 3.544 448 +0.02(+0.54%)
Sep 09, 2019 3.517 3.528 3.517 3.525 484 +0.01(+0.22%)
Sep 06, 2019 3.517 3.517 3.517 0 +0.00(+0.07%)
Sep 05, 2019 3.526 3.526 3.508 3.515 489 -0.01(-0.33%)
Sep 04, 2019 3.539 3.539 3.524 3.526 526 -0.01(-0.36%)
Sep 03, 2019 3.539 3.548 3.539 3.539 500 -0.00(-0.01%)
Sep 02, 2019 3.529 3.540 3.529 3.539 518 +0.01(+0.29%)
Aug 30, 2019 3.529 3.529 3.529 0 +0.00(+0.02%)
Aug 29, 2019 3.534 3.534 3.519 3.528 498 -0.01(-0.17%)
Aug 28, 2019 3.518 3.534 3.518 3.534 437 +0.02(+0.46%)
Aug 27, 2019 3.518 3.519 3.514 3.518 455 +0.00(+0.02%)
Aug 26, 2019 3.511 3.527 3.511 3.517 420 +0.01(+0.19%)
Aug 23, 2019 3.511 3.511 3.511 0 -0.01(-0.18%)
Aug 22, 2019 3.522 3.524 3.517 3.517 443 -0.01(-0.15%)
Aug 21, 2019 3.526 3.528 3.521 3.522 562 -0.00(-0.12%)
Aug 20, 2019 3.525 3.530 3.521 3.527 497 +0.00(+0.04%)
Aug 19, 2019 3.546 3.551 3.525 3.525 489 -0.02(-0.58%)
Aug 16, 2019 3.546 3.546 3.546 0 +0.02(+0.44%)
Aug 15, 2019 3.520 3.530 3.511 3.530 396 +0.01(+0.28%)
Aug 14, 2019 3.481 3.521 3.481 3.520 398 +0.04(+1.13%)
Aug 13, 2019 3.474 3.495 3.474 3.481 500 +0.01(+0.19%)
Aug 12, 2019 3.476 3.490 3.473 3.474 491 -0.00(-0.06%)
Aug 09, 2019 3.476 3.476 3.476 0 +0.00(+0.00%)
Aug 08, 2019 3.478 3.482 3.476 3.476 468 -0.00(-0.07%)
Aug 07, 2019 3.482 3.489 3.476 3.478 441 -0.00(-0.12%)
Aug 06, 2019 3.485 3.498 3.482 3.482 470 -0.00(-0.08%)
Aug 05, 2019 3.489 3.496 3.485 3.485 472 -0.00(-0.12%)
Aug 02, 2019 3.489 3.489 3.489 0 -0.02(-0.53%)
Aug 01, 2019 3.500 3.525 3.500 3.508 481 +0.01(+0.26%)
Jul 31, 2019 3.493 3.501 3.473 3.499 417 +0.01(+0.17%)
Jul 30, 2019 3.523 3.523 3.488 3.493 499 -0.03(-0.86%)
Jul 29, 2019 3.518 3.527 3.518 3.523 515 +0.01(+0.17%)
Jul 26, 2019 3.517 3.517 3.517 0 -0.00(-0.14%)
Jul 25, 2019 3.524 3.526 3.520 3.522 554 -0.00(-0.05%)
Jul 24, 2019 3.538 3.540 3.521 3.524 499 -0.01(-0.39%)
Jul 23, 2019 3.526 3.538 3.526 3.538 476 +0.01(+0.34%)
Jul 22, 2019 3.538 3.540 3.524 3.526 485 -0.01(-0.34%)
Jul 19, 2019 3.538 3.538 3.538 0 -0.00(-0.08%)
Jul 18, 2019 3.540 3.543 3.534 3.541 518 +0.00(+0.02%)
Jul 17, 2019 3.547 3.547 3.539 3.540 499 -0.01(-0.18%)
Jul 16, 2019 3.548 3.551 3.538 3.547 571 +0.01(+0.26%)
Jul 15, 2019 3.554 3.554 3.532 3.537 486 -0.02(-0.45%)
Jul 14, 2019 3.554 3.554 3.553 3.553 1 +0.00(+0.00%)
Jul 12, 2019 3.549 3.554 3.547 3.553 448 +0.00(+0.13%)
Jul 11, 2019 3.548 3.553 3.543 3.549 549 -0.01(-0.15%)
Jul 10, 2019 3.568 3.573 3.554 3.554 467 -0.01(-0.33%)
Jul 09, 2019 3.571 3.571 3.561 3.566 460 -0.01(-0.14%)
Jul 08, 2019 3.573 3.578 3.568 3.571 379 -0.00(-0.07%)
Jul 05, 2019 3.574 3.574 3.574 0 +0.01(+0.31%)
Jul 04, 2019 3.562 3.563 3.562 3.562 19 -0.00(-0.13%)
Jul 03, 2019 3.575 3.576 3.567 3.567 548 -0.01(-0.15%)
Jul 02, 2019 3.581 3.582 3.572 3.572 508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.