Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 27, 2018 0.0850 0.0950 0.0850 0.0950 88,800 -0.01(-5.00%)
Sep 26, 2018 0.1000 0.1000 0.1000 0.1000 34,000 +0.01(+11.11%)
Sep 25, 2018 0.0850 0.1000 0.0850 0.0900 242,000 +0.00(+5.88%)
Sep 24, 2018 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Sep 20, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2018 0.0850 0.0900 0.0800 0.0900 130,800 +0.00(+0.00%)
Sep 18, 2018 0.0900 0.0900 0.0850 0.0900 35,000 -0.01(-5.26%)
Sep 11, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 10, 2018 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+0.00%)
Sep 05, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.