Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.456	8.456	8.411	8.456	47,046	+0.00(+0.00%)
Sep 27, 2018	8.399	8.456	8.399	8.456	31,043	+0.06(+0.68%)
Sep 26, 2018	8.201	8.431	8.201	8.399	105,031	+0.20(+2.42%)
Sep 25, 2018	8.314	8.314	8.201	8.201	35,905	-0.06(-0.69%)
Sep 24, 2018	8.229	8.343	8.229	8.257	76,400	-0.03(-0.34%)
Sep 21, 2018	8.343	8.371	8.286	8.286	79,115	-0.03(-0.34%)
Sep 20, 2018	8.371	8.377	8.257	8.314	133,177	+0.00(+0.00%)
Sep 19, 2018	8.570	8.570	8.172	8.314	263,439	-0.23(-2.66%)
Sep 18, 2018	8.484	8.570	8.399	8.541	106,207	+0.03(+0.33%)
Sep 17, 2018	8.882	8.882	8.513	8.513	168,183	-0.45(-5.06%)
Sep 14, 2018	8.570	8.967	8.541	8.967	42,112	+0.40(+4.64%)
Sep 13, 2018	8.768	8.768	8.570	8.570	89,083	-0.14(-1.63%)
Sep 12, 2018	8.740	8.740	8.683	8.711	38,084	+0.00(+0.00%)
Sep 11, 2018	8.740	8.740	8.655	8.711	50,674	-0.03(-0.32%)
Sep 10, 2018	8.768	8.768	8.655	8.740	34,236	+0.03(+0.33%)
Sep 07, 2018	8.740	8.768	8.655	8.711	42,112	-0.09(-0.97%)
Sep 06, 2018	8.882	8.882	8.740	8.797	13,363	-0.06(-0.64%)
Sep 05, 2018	8.711	8.882	8.711	8.853	59,063	+0.14(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.