Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.495 5.558 5.419 5.537 121,910 +0.05(+0.84%)
Sep 29, 2015 5.537 5.661 5.419 5.491 327,995 -0.08(-1.50%)
Sep 28, 2015 5.612 5.667 5.419 5.575 259,411 -0.05(-0.97%)
Sep 25, 2015 5.667 5.772 5.570 5.629 81,932 -0.03(-0.52%)
Sep 24, 2015 5.730 5.797 5.495 5.658 339,794 -0.13(-2.18%)
Sep 23, 2015 5.805 5.830 5.696 5.784 59,572 -0.03(-0.43%)
Sep 22, 2015 5.679 5.885 5.562 5.809 63,439 +0.05(+0.95%)
Sep 21, 2015 5.717 5.851 5.570 5.755 132,248 +0.12(+2.08%)
Sep 18, 2015 5.440 5.661 5.440 5.637 89,421 +0.16(+2.99%)
Sep 17, 2015 5.507 5.591 5.419 5.474 207,696 -0.02(-0.38%)
Sep 16, 2015 5.486 5.541 5.457 5.495 164,549 -0.00(-0.08%)
Sep 15, 2015 5.579 5.593 5.453 5.499 199,049 +0.01(+0.15%)
Sep 14, 2015 5.453 5.600 5.432 5.491 202,334 +0.00(+0.00%)
Sep 11, 2015 5.579 5.593 5.419 5.491 151,768 -0.07(-1.21%)
Sep 10, 2015 5.688 5.688 5.294 5.558 480,715 -0.12(-2.14%)
Sep 09, 2015 5.864 5.864 5.608 5.679 158,622 -0.09(-1.53%)
Sep 08, 2015 6.065 6.065 5.726 5.767 310,932 -0.25(-4.18%)
Sep 04, 2015 6.082 6.019 6.019 6.019 48,396 -0.05(-0.76%)
Sep 03, 2015 6.124 6.124 6.040 6.065 34,292 -0.02(-0.28%)
Sep 02, 2015 5.935 6.145 5.860 6.082 140,115 +0.18(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.