Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.81 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.669 5.705 5.669 5.700 79,038 +0.03(+0.45%)
Sep 28, 2017 5.674 5.679 5.618 5.674 74,152 +0.01(+0.18%)
Sep 27, 2017 5.659 5.674 5.597 5.664 81,344 +0.03(+0.55%)
Sep 26, 2017 5.628 5.664 5.546 5.633 58,436 +0.01(+0.18%)
Sep 25, 2017 5.654 5.674 5.597 5.623 80,021 -0.03(-0.45%)
Sep 22, 2017 5.638 5.690 5.597 5.649 69,815 +0.03(+0.55%)
Sep 21, 2017 5.587 5.627 5.551 5.618 153,348 +0.02(+0.27%)
Sep 20, 2017 5.592 5.618 5.553 5.603 105,108 +0.01(+0.18%)
Sep 19, 2017 5.618 5.500 5.592 62,093 +0.09(+1.58%)
Sep 18, 2017 5.541 5.541 5.439 5.505 87,105 +0.01(+0.19%)
Sep 15, 2017 5.444 5.566 5.429 5.495 107,936 +0.03(+0.46%)
Sep 14, 2017 5.449 5.490 5.449 5.469 45,269 +0.01(+0.09%)
Sep 13, 2017 5.363 5.471 5.358 5.464 124,645 +0.08(+1.42%)
Sep 12, 2017 5.342 5.398 5.342 5.388 43,901 +0.04(+0.66%)
Sep 11, 2017 5.373 5.388 5.337 5.353 69,671 -0.02(-0.38%)
Sep 08, 2017 5.419 5.439 5.368 5.373 96,078 -0.05(-0.84%)
Sep 07, 2017 5.358 5.425 5.337 5.419 54,462 +0.06(+1.04%)
Sep 06, 2017 5.353 5.419 5.332 5.363 76,794 -0.02(-0.28%)
Sep 05, 2017 5.363 5.408 5.319 5.378 77,152 +0.00(+0.00%)
Sep 01, 2017 5.297 5.429 5.287 5.378 56,608 +0.11(+2.03%)
Aug 31, 2017 5.363 5.429 5.271 5.271 131,723 -0.07(-1.24%)
Aug 30, 2017 5.246 5.358 5.240 5.337 74,070 +0.11(+2.04%)
Aug 29, 2017 5.164 5.261 5.164 5.231 70,220 +0.05(+0.98%)
Aug 28, 2017 5.159 5.258 5.159 5.180 57,527 -0.02(-0.39%)
Aug 25, 2017 5.210 5.238 5.185 5.200 50,254 +0.02(+0.29%)
Aug 24, 2017 5.185 5.256 5.078 5.185 77,143 -0.04(-0.68%)
Aug 23, 2017 5.236 5.271 5.175 5.220 136,732 +0.09(+1.78%)
Aug 22, 2017 5.129 5.159 5.093 5.129 120,606 -0.02(-0.30%)
Aug 21, 2017 5.220 5.231 4.910 5.144 363,746 -0.08(-1.46%)
Aug 18, 2017 5.337 5.342 5.200 5.220 109,837 -0.12(-2.19%)
Aug 17, 2017 5.398 5.398 5.321 5.337 36,148 -0.03(-0.57%)
Aug 16, 2017 5.505 5.505 5.337 5.368 135,754 -0.09(-1.72%)
Aug 15, 2017 5.490 5.515 5.419 5.462 116,913 +0.05(+0.98%)
Aug 14, 2017 5.303 5.409 5.283 5.409 101,836 +0.11(+2.09%)
Aug 11, 2017 5.288 5.338 5.268 5.298 104,585 -0.03(-0.47%)
Aug 10, 2017 5.318 5.379 5.288 5.323 98,584 -0.01(-0.19%)
Aug 09, 2017 5.439 5.444 5.318 5.333 137,780 -0.14(-2.49%)
Aug 08, 2017 5.409 5.590 5.409 5.469 108,919 +0.06(+1.02%)
Aug 07, 2017 5.414 5.454 5.352 5.414 82,558 -0.02(-0.37%)
Aug 04, 2017 5.389 5.434 5.288 5.434 218,617 +0.02(+0.28%)
Aug 03, 2017 5.328 5.454 5.328 5.419 253,410 -0.13(-2.27%)
Aug 02, 2017 5.535 5.600 5.414 5.545 181,524 +0.01(+0.18%)
Aug 01, 2017 5.716 5.716 5.439 5.535 226,093 -0.11(-1.96%)
Jul 31, 2017 5.615 5.681 5.591 5.646 89,466 +0.03(+0.45%)
Jul 28, 2017 5.485 5.626 5.485 5.620 104,509 +0.04(+0.63%)
Jul 27, 2017 5.792 5.812 5.318 5.585 532,515 -0.24(-4.07%)
Jul 26, 2017 5.903 5.908 5.812 5.822 77,642 -0.06(-1.03%)
Jul 25, 2017 5.877 5.908 5.842 5.882 94,138 +0.03(+0.43%)
Jul 24, 2017 5.908 5.913 5.817 5.857 76,651 -0.03(-0.43%)
Jul 21, 2017 5.827 5.887 5.827 5.882 52,363 +0.01(+0.10%)
Jul 20, 2017 5.862 5.892 5.857 5.876 60,846 -0.01(-0.19%)
Jul 19, 2017 5.897 5.918 5.817 5.887 61,763 -0.01(-0.17%)
Jul 18, 2017 5.787 5.918 5.787 5.897 101,850 +0.06(+1.04%)
Jul 17, 2017 5.792 5.867 5.779 5.837 221,925 +0.04(+0.78%)
Jul 14, 2017 5.792 5.792 5.747 5.792 140,322 +0.01(+0.17%)
Jul 13, 2017 5.742 5.792 5.717 5.782 113,998 +0.07(+1.31%)
Jul 12, 2017 5.742 5.742 5.652 5.707 93,985 -0.02(-0.35%)
Jul 11, 2017 5.697 5.737 5.674 5.727 72,762 +0.07(+1.24%)
Jul 10, 2017 5.647 5.667 5.642 5.657 60,648 -0.00(-0.09%)
Jul 07, 2017 5.692 5.692 5.642 5.662 61,383 -0.04(-0.70%)
Jul 06, 2017 5.717 5.742 5.672 5.702 76,193 -0.01(-0.26%)
Jul 05, 2017 5.702 5.742 5.662 5.717 102,667 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.