Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.550 -0.100 (-1.50%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2021 7.000 7.000 7.000 0 -0.25(-3.45%)
Sep 17, 2021 7.250 7.250 7.250 7.250 100 +0.00(+0.00%)
Sep 14, 2021 7.250 7.250 7.250 0 +0.05(+0.69%)
Aug 31, 2021 7.200 7.200 7.200 0 -0.10(-1.37%)
Aug 26, 2021 7.300 7.300 7.300 1 +0.00(+0.00%)
Aug 25, 2021 7.300 7.300 7.300 7.300 250 +0.00(+0.00%)
Aug 24, 2021 7.300 7.300 7.300 7.300 100 +0.00(+0.00%)
Aug 23, 2021 7.300 7.350 7.300 7.300 1,053 +0.05(+0.69%)
Aug 18, 2021 7.250 7.250 7.250 0 -0.05(-0.68%)
Jul 28, 2021 7.300 7.300 7.300 0 -0.15(-2.01%)
Jul 19, 2021 7.450 7.450 7.450 0 +0.05(+0.68%)
Jul 08, 2021 7.400 7.400 7.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.