Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.550 -0.100 (-1.50%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.110 7.110 7.110 0 +0.02(+0.28%)
Sep 27, 2019 7.110 7.110 7.070 7.090 2,900 -0.02(-0.28%)
Sep 26, 2019 7.120 7.120 7.110 7.110 500 -0.05(-0.70%)
Sep 25, 2019 7.160 7.180 7.160 7.160 6,200 -0.04(-0.56%)
Sep 24, 2019 7.150 7.200 7.140 7.200 31,800 +0.03(+0.42%)
Sep 23, 2019 7.265 7.265 7.150 7.170 9,895 -0.01(-0.14%)
Sep 18, 2019 7.180 7.180 7.180 0 +0.00(+0.00%)
Sep 11, 2019 7.180 7.180 7.180 0 -0.09(-1.24%)
Sep 09, 2019 7.270 7.270 7.270 0 -0.07(-0.95%)
Sep 04, 2019 7.340 7.340 7.340 0 +0.00(+0.00%)
Aug 30, 2019 7.340 7.340 7.340 0 +0.04(+0.55%)
Aug 29, 2019 7.300 7.300 7.300 7.300 247 +0.00(+0.00%)
Aug 21, 2019 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 19, 2019 7.300 7.300 7.300 0 -0.10(-1.35%)
Aug 14, 2019 7.400 7.400 7.400 0 -0.10(-1.33%)
Aug 09, 2019 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 05, 2019 7.500 7.500 7.500 0 +0.05(+0.67%)
Jul 30, 2019 7.450 7.450 7.450 0 +0.00(+0.00%)
Jul 29, 2019 7.450 7.450 7.450 7.450 290 +0.00(+0.00%)
Jul 24, 2019 7.450 7.450 7.450 0 -0.05(-0.67%)
Jul 23, 2019 7.370 7.500 7.360 7.500 1,874 +0.10(+1.35%)
Jul 15, 2019 7.400 7.400 7.400 0 -0.45(-5.73%)
Jul 09, 2019 7.850 7.850 7.850 0 +0.10(+1.29%)
Jul 08, 2019 7.750 7.750 7.750 7.750 6,000 +0.05(+0.65%)
Jul 03, 2019 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 02, 2019 7.700 7.700 7.700 7.700 4,037 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.