Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (NY: CM )

47.21 -0.19 (-0.40%)
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.704 10.04 9.355 10.04 776,786 +0.62(+6.61%)
Sep 29, 2008 10.62 10.62 9.185 9.413 1,297,222 -0.95(-9.13%)
Sep 26, 2008 10.25 10.40 10.03 10.36 0 -0.06(-0.60%)
Sep 25, 2008 10.32 10.43 10.20 10.42 510,930 +0.02(+0.18%)
Sep 24, 2008 10.25 10.43 10.21 10.40 654,434 +0.15(+1.43%)
Sep 23, 2008 10.31 10.46 9.953 10.26 1,554,730 +0.28(+2.85%)
Sep 22, 2008 10.01 10.49 9.878 9.973 2,219,770 -0.16(-1.63%)
Sep 19, 2008 10.46 10.70 9.822 10.14 0 +0.74(+7.89%)
Sep 18, 2008 9.007 9.609 8.869 9.396 10,224,116 +0.53(+6.01%)
Sep 17, 2008 9.420 9.466 8.701 8.864 6,144,535 -0.72(-7.54%)
Sep 16, 2008 9.503 9.694 8.507 9.587 7,398,606 -0.13(-1.35%)
Sep 15, 2008 9.772 9.942 9.706 9.718 4,175,518 -0.60(-5.77%)
Sep 12, 2008 10.08 10.37 10.05 10.31 0 +0.16(+1.59%)
Sep 11, 2008 10.15 10.17 9.852 10.15 3,865,164 -0.19(-1.84%)
Sep 10, 2008 10.18 10.44 9.981 10.34 3,062,352 +0.26(+2.55%)
Sep 09, 2008 10.13 10.49 10.02 10.09 5,586,062 -0.27(-2.63%)
Sep 08, 2008 10.43 10.57 10.15 10.36 5,292,417 +0.36(+3.57%)
Sep 05, 2008 9.997 10.03 9.719 10.00 0 -0.02(-0.17%)
Sep 04, 2008 10.22 10.33 9.998 10.02 2,201,880 -0.28(-2.69%)
Sep 03, 2008 10.19 10.33 10.07 10.29 2,395,284 +0.16(+1.56%)
Sep 02, 2008 10.33 10.45 10.04 10.14 2,403,656 -0.10(-0.93%)
Aug 29, 2008 10.08 10.27 10.07 10.23 0 +0.05(+0.48%)
Aug 28, 2008 9.951 10.26 9.723 10.18 2,925,638 +0.39(+4.03%)
Aug 27, 2008 9.320 9.934 9.320 9.788 3,456,651 +0.50(+5.40%)
Aug 26, 2008 9.355 9.408 9.216 9.286 2,070,675 -0.09(-1.00%)
Aug 25, 2008 9.602 9.602 9.357 9.379 1,323,477 -0.27(-2.77%)
Aug 22, 2008 9.549 9.653 9.520 9.646 0 +0.14(+1.52%)
Aug 21, 2008 9.393 9.667 9.337 9.502 1,888,963 -0.01(-0.05%)
Aug 20, 2008 9.308 9.563 9.187 9.507 2,103,802 +0.15(+1.62%)
Aug 19, 2008 9.526 9.532 9.233 9.355 2,290,364 -0.27(-2.83%)
Aug 18, 2008 9.866 9.883 9.582 9.628 1,896,371 -0.20(-1.99%)
Aug 15, 2008 9.788 9.849 9.646 9.823 0 +0.12(+1.28%)
Aug 14, 2008 9.497 9.772 9.463 9.699 1,930,663 +0.11(+1.15%)
Aug 13, 2008 9.704 9.736 9.458 9.589 2,148,459 -0.32(-3.21%)
Aug 12, 2008 9.866 10.01 9.798 9.907 1,916,929 -0.06(-0.58%)
Aug 11, 2008 9.963 10.14 9.820 9.964 2,769,171 +0.04(+0.41%)
Aug 08, 2008 9.786 10.04 9.633 9.924 2,390,570 +0.09(+0.88%)
Aug 07, 2008 10.11 10.21 9.728 9.837 2,383,415 -0.41(-4.02%)
Aug 06, 2008 10.25 10.28 10.04 10.25 2,600,006 -0.11(-1.04%)
Aug 05, 2008 10.16 10.42 10.06 10.36 3,053,181 +0.26(+2.60%)
Aug 04, 2008 10.33 10.33 10.06 10.09 1,118,509 -0.20(-1.92%)
Aug 01, 2008 10.36 10.38 10.11 10.29 2,129,329 -0.04(-0.41%)
Jul 31, 2008 10.17 10.43 9.976 10.33 2,719,107 +0.14(+1.35%)
Jul 30, 2008 10.17 10.32 10.04 10.20 3,143,993 +0.14(+1.35%)
Jul 29, 2008 10.06 10.07 9.510 10.06 3,120,724 +0.49(+5.16%)
Jul 28, 2008 9.692 9.898 9.556 9.566 3,644,335 -0.20(-2.07%)
Jul 25, 2008 10.06 10.08 9.602 9.769 5,580,571 -0.26(-2.56%)
Jul 24, 2008 10.60 10.62 9.936 10.03 4,860,940 -0.61(-5.73%)
Jul 23, 2008 10.15 10.73 9.997 10.63 5,283,634 +0.48(+4.72%)
Jul 22, 2008 9.641 10.20 9.284 10.15 5,845,563 +0.36(+3.66%)
Jul 21, 2008 9.772 10.10 9.719 9.796 3,503,406 +0.03(+0.35%)
Jul 18, 2008 9.767 10.14 9.691 9.762 5,034,021 +0.11(+1.13%)
Jul 17, 2008 9.248 9.730 9.248 9.653 5,889,890 +0.62(+6.85%)
Jul 16, 2008 8.508 9.059 8.372 9.034 5,371,576 +0.64(+7.62%)
Jul 15, 2008 8.505 8.616 8.294 8.394 5,923,106 -0.26(-2.95%)
Jul 14, 2008 8.978 9.002 8.522 8.650 3,209,455 -0.18(-2.02%)
Jul 11, 2008 8.998 9.010 8.723 8.828 4,115,230 -0.24(-2.63%)
Jul 10, 2008 9.253 9.340 9.017 9.066 4,208,605 -0.21(-2.29%)
Jul 09, 2008 9.449 9.573 9.245 9.279 2,998,449 -0.08(-0.87%)
Jul 08, 2008 9.145 9.398 9.117 9.361 3,781,837 +0.12(+1.29%)
Jul 07, 2008 9.116 9.672 9.092 9.242 3,715,676 -0.06(-0.69%)
Jul 04, 2008 9.264 9.376 9.202 9.306 2,087,935 +0.00(+0.00%)
Jul 03, 2008 9.264 9.376 9.202 9.306 2,087,935 +0.01(+0.07%)
Jul 02, 2008 9.456 9.626 9.281 9.299 2,965,521 -0.12(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.