Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.77 -0.09 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.03	22.04	22.03	22.03	2,890	+0.07(+0.31%)
Sep 28, 2023	21.94	21.96	21.94	21.96	1,850	+0.01(+0.04%)
Sep 27, 2023	21.99	21.99	21.93	21.95	3,650	-0.03(-0.13%)
Sep 26, 2023	22.00	22.00	21.98	21.98	3,161	-0.02(-0.09%)
Sep 25, 2023	22.00	22.00	22.00	22.00	4,035	-0.02(-0.08%)
Sep 22, 2023	22.01	22.03	22.01	22.02	9,925	+0.03(+0.15%)
Sep 21, 2023	21.99	21.99	21.98	21.99	207,597	-0.01(-0.07%)
Sep 20, 2023	22.05	22.05	21.99	22.00	2,898	-0.01(-0.07%)
Sep 19, 2023	22.03	22.04	22.02	22.02	2,627	-0.03(-0.13%)
Sep 18, 2023	22.03	22.06	22.03	22.05	11,255	-0.01(-0.04%)
Sep 15, 2023	22.05	22.06	22.05	22.06	5,232	-0.04(-0.18%)
Sep 14, 2023	22.09	22.10	22.09	22.10	4,282	+0.02(+0.09%)
Sep 13, 2023	22.09	22.09	22.08	22.08	1,034	+0.02(+0.11%)
Sep 12, 2023	22.06	22.06	22.05	22.05	1,691	-0.01(-0.07%)
Sep 11, 2023	22.07	22.07	22.05	22.07	1,316	-0.01(-0.07%)
Sep 08, 2023	22.08	22.09	22.08	22.08	7,071	+0.01(+0.04%)
Sep 07, 2023	22.03	22.07	22.03	22.07	6,257	+0.05(+0.22%)
Sep 06, 2023	22.05	22.05	22.01	22.02	3,738	-0.07(-0.31%)
Sep 05, 2023	22.13	22.13	22.08	22.09	2,025	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.