Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.82 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.81	20.81	20.81	20.81	631	-0.01(-0.04%)
Sep 28, 2017	20.80	20.81	20.78	20.81	1,834	+0.01(+0.04%)
Sep 27, 2017	20.81	20.81	20.81	20.81	771	-0.01(-0.04%)
Sep 26, 2017	20.81	20.81	20.81	20.81	844	+0.00(+0.00%)
Sep 25, 2017		20.81	20.81	20.81	2,245	+0.01(+0.04%)
Sep 22, 2017	20.81	20.81	20.81	20.81	1,215	+0.01(+0.04%)
Sep 20, 2017		20.80	20.80	20.80	0	-0.01(-0.04%)
Sep 18, 2017		20.81	20.81	20.81	0	-0.00(-0.02%)
Sep 15, 2017	20.81	20.81	20.81	20.81	445	+0.02(+0.10%)
Sep 14, 2017	20.78	20.79	20.78	20.79	6,885	-0.01(-0.04%)
Sep 13, 2017	20.84	20.84	20.80	20.80	3,736	-0.04(-0.20%)
Sep 12, 2017	20.84	20.84	20.84	20.84	2,508	-0.02(-0.08%)
Sep 11, 2017	20.86	20.86	20.86	20.86	824	+0.00(+0.00%)
Sep 06, 2017				20.86	79	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.