Indicators

Riverfront US Flex-Cap ETF FT (NY: RFFC )

53.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.89	31.03	30.89	30.97	2,276	+0.15(+0.48%)
Sep 27, 2019	31.05	31.10	30.82	30.82	5,963	-0.17(-0.53%)
Sep 26, 2019	31.03	31.06	30.89	30.98	10,473	-0.14(-0.45%)
Sep 25, 2019	30.75	31.13	30.75	31.12	13,160	+0.25(+0.81%)
Sep 24, 2019	31.24	31.26	30.83	30.87	8,467	-0.32(-1.03%)
Sep 23, 2019	31.18	31.25	31.09	31.19	4,967	+0.07(+0.24%)
Sep 20, 2019	31.36	31.37	31.12	31.12	24,918	-0.16(-0.52%)
Sep 19, 2019	31.37	31.39	31.27	31.28	16,771	-0.03(-0.10%)
Sep 18, 2019	31.22	31.31	31.10	31.31	138,912	+0.00(+0.01%)
Sep 17, 2019	31.19	31.31	31.18	31.31	120,785	-0.01(-0.05%)
Sep 16, 2019	31.36	31.36	31.31	31.32	1,762	-0.13(-0.42%)
Sep 13, 2019	31.49	31.50	31.45	31.46	2,558	-0.01(-0.02%)
Sep 12, 2019	31.40	31.55	31.35	31.46	3,972	+0.08(+0.24%)
Sep 11, 2019	31.23	31.39	31.23	31.39	12,472	+0.31(+1.01%)
Sep 10, 2019	30.86	31.07	30.86	31.07	19,741	+0.11(+0.36%)
Sep 09, 2019	30.88	31.00	30.88	30.96	10,631	+0.18(+0.60%)
Sep 06, 2019	30.82	30.86	30.74	30.78	8,849	-0.02(-0.05%)
Sep 05, 2019	30.72	30.89	30.72	30.79	6,176	+0.48(+1.59%)
Sep 04, 2019	30.22	30.31	30.14	30.31	15,298	+0.42(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.