Indicators

Riverfront US Flex-Cap ETF FT (NY: RFFC )

53.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.28	33.37	33.22	33.27	9,409	-0.08(-0.25%)
Sep 27, 2018	33.44	33.45	33.35	33.35	3,068	+0.09(+0.28%)
Sep 26, 2018	33.39	33.53	33.26	33.26	7,763	-0.11(-0.33%)
Sep 25, 2018	33.73	33.73	33.37	33.37	20,699	-0.03(-0.08%)
Sep 24, 2018	33.27	33.40	33.27	33.40	6,990	-0.14(-0.41%)
Sep 21, 2018	33.70	33.70	33.54	33.54	3,460	-0.07(-0.22%)
Sep 20, 2018	33.49	33.65	33.43	33.61	44,490	+0.30(+0.92%)
Sep 19, 2018	33.59	33.59	33.26	33.31	4,424	+0.03(+0.09%)
Sep 18, 2018	33.16	33.30	33.16	33.28	824	+0.29(+0.89%)
Sep 17, 2018	33.12	33.12	32.98	32.98	8,498	-0.29(-0.86%)
Sep 14, 2018	33.25	33.31	33.19	33.27	17,751	+0.11(+0.32%)
Sep 13, 2018	33.45	33.45	33.16	33.16	25,772	+0.02(+0.07%)
Sep 12, 2018	33.03	33.15	32.95	33.14	35,672	+0.01(+0.03%)
Sep 11, 2018	32.91	33.16	32.91	33.13	16,911	+0.13(+0.39%)
Sep 10, 2018	33.06	33.07	33.00	33.00	22,819	+0.07(+0.22%)
Sep 07, 2018	32.94	33.09	32.89	32.93	30,956	-0.13(-0.41%)
Sep 06, 2018	33.15	33.18	32.93	33.06	45,289	-0.14(-0.43%)
Sep 05, 2018	33.27	33.29	33.08	33.20	32,010	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.