Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.55 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	44.32	44.39	44.31	44.32	172,065	-0.01(-0.03%)
Sep 28, 2023	44.42	44.42	44.32	44.33	117,696	-0.01(-0.02%)
Sep 27, 2023	44.37	44.37	44.33	44.34	138,459	-0.03(-0.07%)
Sep 26, 2023	44.46	44.46	44.35	44.37	55,568	-0.01(-0.02%)
Sep 25, 2023	44.38	44.38	44.37	44.38	16,690	+0.03(+0.07%)
Sep 22, 2023	44.36	44.37	44.33	44.35	119,611	-0.03(-0.06%)
Sep 21, 2023	44.48	44.48	44.36	44.37	34,784	+0.00(+0.01%)
Sep 20, 2023	44.36	44.38	44.36	44.37	10,656	-0.00(-0.00%)
Sep 19, 2023	44.46	44.46	44.35	44.37	79,614	+0.03(+0.07%)
Sep 18, 2023	44.37	44.37	44.33	44.34	18,464	+0.05(+0.12%)
Sep 15, 2023	44.28	44.30	44.27	44.28	18,123	-0.00(-0.01%)
Sep 14, 2023	44.29	44.30	44.28	44.29	11,499	+0.06(+0.13%)
Sep 13, 2023	44.20	44.24	44.20	44.23	30,410	+0.02(+0.05%)
Sep 12, 2023	44.21	44.22	44.19	44.21	36,270	+0.02(+0.04%)
Sep 11, 2023	44.19	44.21	44.18	44.19	36,843	+0.05(+0.12%)
Sep 08, 2023	44.14	44.14	44.13	44.14	37,638	+0.03(+0.06%)
Sep 07, 2023	44.14	44.14	44.10	44.11	37,135	+0.04(+0.08%)
Sep 06, 2023	44.08	44.09	44.08	44.08	23,993	+0.01(+0.03%)
Sep 05, 2023	44.15	44.15	44.06	44.06	14,212	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.