Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.65 +0.10 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2015	39.65	39.65	39.65	39.65	619	-0.15(-0.39%)
Sep 21, 2015	39.80	39.80	39.80	39.80	123	+0.00(+0.00%)
Sep 18, 2015	39.80	39.80	39.80	39.80	123	-0.01(-0.02%)
Sep 08, 2015	39.81	39.81	39.81	39.81	123	-0.06(-0.16%)
Aug 27, 2015	39.86	39.88	39.88	39.88	495	+0.06(+0.14%)
Aug 25, 2015	39.84	39.82	39.82	39.82	1,114	+0.02(+0.04%)
Aug 24, 2015	39.80	39.80	39.80	39.80	412	-0.07(-0.18%)
Aug 21, 2015	39.88	39.88	39.88	39.88	506	-0.01(-0.02%)
Aug 20, 2015	39.88	39.88	39.88	39.88	123	+0.02(+0.06%)
Aug 18, 2015	39.87	39.86	39.86	39.86	34,185	-0.10(-0.26%)
Aug 14, 2015	39.96	39.96	39.96	39.96	619	+0.06(+0.15%)
Aug 13, 2015	39.90	39.90	39.90	39.90	247	-0.15(-0.37%)
Aug 10, 2015	40.05	40.05	40.05	40.05	123	-0.06(-0.14%)
Aug 07, 2015	40.11	40.11	40.11	40.11	210	-0.10(-0.24%)
Jul 31, 2015	40.21	40.21	40.21	40.21	619	-0.02(-0.06%)
Jul 15, 2015	40.23	40.23	40.22	40.23	1	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.