Indicators

(NY: APRT )

34.91 +0.05 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.93	30.96	30.79	30.79	313	-0.07(-0.23%)
Sep 28, 2023	30.93	30.93	30.86	30.86	126	+0.14(+0.47%)
Sep 27, 2023	30.64	30.76	30.64	30.72	275	-0.01(-0.02%)
Sep 26, 2023	30.68	30.73	30.68	30.73	500	-0.31(-0.99%)
Sep 25, 2023	30.99	31.03	30.98	31.03	1,761	+0.07(+0.22%)
Sep 22, 2023	31.08	31.12	30.96	30.96	270	-0.06(-0.20%)
Sep 21, 2023	31.17	31.17	31.03	31.03	236	-0.38(-1.21%)
Sep 20, 2023	31.63	31.63	31.41	31.41	20,753	-0.19(-0.59%)
Sep 19, 2023	31.54	31.59	31.50	31.59	1,648	-0.00(-0.01%)
Sep 18, 2023	31.56	31.59	31.56	31.59	845	-0.01(-0.03%)
Sep 15, 2023	31.66	31.68	31.59	31.61	1,026	-0.26(-0.80%)
Sep 14, 2023	31.72	31.86	31.72	31.86	962	+0.19(+0.59%)
Sep 13, 2023	31.65	31.67	31.62	31.67	625	+0.05(+0.16%)
Sep 12, 2023	31.62	31.62	31.62	31.62	0	-0.09(-0.27%)
Sep 11, 2023	31.66	31.71	31.63	31.71	3,238	+0.12(+0.38%)
Sep 08, 2023	31.61	31.61	31.53	31.59	3,161	+0.04(+0.13%)
Sep 07, 2023	31.46	31.55	31.46	31.55	3,166	-0.03(-0.08%)
Sep 06, 2023	31.56	31.58	31.54	31.58	4,546	-0.19(-0.60%)
Sep 05, 2023	31.75	31.80	31.74	31.77	3,535	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.