Indicators

Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct (NY: SIXO )

29.45 +0.16 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.51	27.51	27.12	27.24	80,265	-0.05(-0.19%)
Sep 28, 2023	27.16	27.44	27.15	27.29	16,727	+0.16(+0.58%)
Sep 27, 2023	27.13	27.21	27.00	27.13	6,002	-0.02(-0.07%)
Sep 26, 2023	27.26	27.31	27.15	27.15	2,459	-0.36(-1.31%)
Sep 25, 2023	27.45	27.51	27.50	27.51	1,917	+0.05(+0.18%)
Sep 22, 2023	27.60	27.67	27.46	27.46	1,912	-0.08(-0.28%)
Sep 21, 2023	27.68	27.68	27.54	27.54	122	-0.43(-1.53%)
Sep 20, 2023	28.15	28.16	27.90	27.97	12,074	-0.12(-0.43%)
Sep 19, 2023	27.96	28.09	27.96	28.09	1,453	-0.01(-0.03%)
Sep 18, 2023	28.10	28.12	28.05	28.10	1,960	-0.00(-0.01%)
Sep 15, 2023	28.10	28.10	28.10	28.10	100	-0.13(-0.47%)
Sep 14, 2023	28.18	28.26	28.18	28.23	1,100	+0.12(+0.42%)
Sep 13, 2023	28.11	28.15	28.11	28.11	1,152	+0.04(+0.14%)
Sep 12, 2023	28.11	28.11	28.07	28.07	1,310	-0.05(-0.16%)
Sep 11, 2023	28.13	28.15	28.11	28.12	3,707	+0.09(+0.32%)
Sep 08, 2023	28.01	28.11	28.01	28.03	2,427	+0.07(+0.23%)
Sep 07, 2023	27.95	27.97	27.95	27.96	1,898	-0.04(-0.15%)
Sep 06, 2023	27.85	28.01	27.85	28.01	3,048	-0.10(-0.36%)
Sep 05, 2023	28.11	28.16	28.11	28.11	935	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.