Indicators

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

20.76 +0.04 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.14	20.16	20.04	20.06	872,161	-0.01(-0.05%)
Sep 28, 2023	19.98	20.07	19.96	20.07	38,626	+0.05(+0.24%)
Sep 27, 2023	20.14	20.14	19.99	20.02	62,574	-0.08(-0.41%)
Sep 26, 2023	20.16	20.16	20.08	20.10	59,598	-0.01(-0.07%)
Sep 25, 2023	20.16	20.16	20.12	20.12	40,859	-0.14(-0.68%)
Sep 22, 2023	20.22	20.27	20.22	20.26	107,856	+0.07(+0.34%)
Sep 21, 2023	20.23	20.24	20.19	20.19	45,911	-0.14(-0.67%)
Sep 20, 2023	20.38	20.40	20.32	20.32	86,671	-0.01(-0.05%)
Sep 19, 2023	20.38	20.39	20.32	20.33	109,561	-0.04(-0.19%)
Sep 18, 2023	20.36	20.40	20.34	20.37	115,512	-0.01(-0.05%)
Sep 15, 2023	20.39	20.41	20.37	20.38	83,561	-0.05(-0.24%)
Sep 14, 2023	20.48	20.48	20.41	20.43	136,055	+0.01(+0.05%)
Sep 13, 2023	20.40	20.47	20.40	20.42	43,058	+0.00(+0.00%)
Sep 12, 2023	20.40	20.42	20.39	20.42	74,573	+0.03(+0.14%)
Sep 11, 2023	20.39	20.42	20.38	20.39	87,883	-0.05(-0.24%)
Sep 08, 2023	20.46	20.47	20.41	20.44	106,127	+0.04(+0.19%)
Sep 07, 2023	20.39	20.41	20.37	20.40	58,110	+0.04(+0.19%)
Sep 06, 2023	20.37	20.39	20.34	20.36	1,463,984	-0.01(-0.05%)
Sep 05, 2023	20.43	20.43	20.37	20.37	64,888	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.