Indicators

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

20.94 -0.06 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.04	20.06	19.94	19.96	876,529	-0.01(-0.05%)
Sep 28, 2023	19.88	19.97	19.86	19.97	38,819	+0.05(+0.24%)
Sep 27, 2023	20.04	20.04	19.89	19.92	62,887	-0.08(-0.41%)
Sep 26, 2023	20.06	20.06	19.98	20.00	59,896	-0.01(-0.07%)
Sep 25, 2023	20.06	20.06	20.02	20.02	41,064	-0.14(-0.68%)
Sep 22, 2023	20.12	20.17	20.12	20.15	108,396	+0.07(+0.34%)
Sep 21, 2023	20.12	20.13	20.09	20.09	46,141	-0.14(-0.67%)
Sep 20, 2023	20.28	20.30	20.22	20.22	87,105	-0.01(-0.05%)
Sep 19, 2023	20.28	20.29	20.22	20.23	110,110	-0.04(-0.19%)
Sep 18, 2023	20.26	20.30	20.24	20.27	116,090	-0.01(-0.05%)
Sep 15, 2023	20.29	20.31	20.27	20.28	83,979	-0.05(-0.24%)
Sep 14, 2023	20.38	20.38	20.31	20.33	136,736	+0.01(+0.05%)
Sep 13, 2023	20.30	20.37	20.30	20.32	43,274	+0.00(+0.00%)
Sep 12, 2023	20.30	20.32	20.29	20.32	74,946	+0.03(+0.14%)
Sep 11, 2023	20.29	20.32	20.28	20.29	88,323	-0.05(-0.24%)
Sep 08, 2023	20.36	20.37	20.31	20.34	106,658	+0.04(+0.19%)
Sep 07, 2023	20.29	20.31	20.27	20.30	58,401	+0.04(+0.19%)
Sep 06, 2023	20.27	20.29	20.24	20.26	1,471,317	-0.01(-0.05%)
Sep 05, 2023	20.33	20.33	20.27	20.27	65,213	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.