Indicators

Innovator U.S. Equity Buffer ETF Jun (NY: BJUN )

38.03 -0.02 (-0.05%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.02	27.02	27.02	27.02	0	+0.11(+0.42%)
Sep 27, 2019	26.90	26.90	26.90	26.90	0	-0.12(-0.45%)
Sep 26, 2019	27.02	27.02	27.02	27.02	0	-0.04(-0.15%)
Sep 25, 2019	27.06	27.06	27.06	27.06	0	+0.14(+0.51%)
Sep 24, 2019	26.93	26.93	26.93	26.93	0	-0.16(-0.58%)
Sep 23, 2019	27.04	27.09	27.04	27.09	100	-0.00(-0.00%)
Sep 20, 2019	27.09	27.09	27.09	27.09	0	-0.06(-0.21%)
Sep 19, 2019	27.14	27.14	27.14	27.14	0	+0.01(+0.04%)
Sep 18, 2019	27.13	27.13	27.13	27.13	0	+0.00(+0.00%)
Sep 17, 2019	27.13	27.13	27.13	27.13	0	+0.04(+0.13%)
Sep 16, 2019	27.12	27.12	27.09	27.09	2,000	-0.06(-0.24%)
Sep 13, 2019	27.20	27.20	27.16	27.16	4,300	-0.01(-0.05%)
Sep 12, 2019	27.17	27.17	27.17	27.17	0	+0.08(+0.29%)
Sep 11, 2019	27.10	27.10	27.10	27.10	0	+0.14(+0.50%)
Sep 10, 2019	26.96	26.96	26.96	26.96	0	-0.02(-0.06%)
Sep 09, 2019	26.98	26.98	26.98	26.98	0	-0.01(-0.02%)
Sep 06, 2019	26.98	26.98	26.98	26.98	0	+0.03(+0.09%)
Sep 05, 2019	26.95	26.95	26.95	26.95	8	+0.23(+0.86%)
Sep 04, 2019	26.65	26.73	26.65	26.73	297	+0.23(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.