Indicators

Innovator U.S. Equity Buffer ETF Apr (NY: BAPR )

39.28 +0.26 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.24	35.24	34.90	34.97	10,805	-0.11(-0.31%)
Sep 28, 2023	34.88	35.14	34.84	35.08	37,391	+0.20(+0.58%)
Sep 27, 2023	34.82	34.95	34.67	34.88	3,987	-0.01(-0.03%)
Sep 26, 2023	35.13	35.13	34.87	34.89	5,339	-0.38(-1.07%)
Sep 25, 2023	35.06	35.26	35.20	35.26	10,887	+0.14(+0.41%)
Sep 22, 2023	35.33	35.35	35.12	35.12	5,244	-0.10(-0.30%)
Sep 21, 2023	35.40	35.43	35.22	35.22	10,837	-0.44(-1.23%)
Sep 20, 2023	35.94	35.98	35.66	35.66	6,628	-0.25(-0.68%)
Sep 19, 2023	35.78	35.91	35.76	35.91	149,639	-0.05(-0.14%)
Sep 18, 2023	35.96	36.01	35.93	35.96	8,743	+0.03(+0.08%)
Sep 15, 2023	36.15	36.15	35.93	35.93	7,529	-0.32(-0.88%)
Sep 14, 2023	36.20	36.28	36.20	36.25	18,180	+0.22(+0.60%)
Sep 13, 2023	35.99	36.03	35.99	36.03	368	+0.04(+0.11%)
Sep 12, 2023	36.05	36.07	35.97	36.00	5,468	-0.13(-0.36%)
Sep 11, 2023	36.12	36.15	36.05	36.13	5,730	+0.17(+0.46%)
Sep 08, 2023	36.00	36.05	35.93	35.96	6,648	+0.02(+0.07%)
Sep 07, 2023	35.82	35.94	35.81	35.94	3,110	-0.05(-0.14%)
Sep 06, 2023	36.05	36.05	35.88	35.99	2,218	-0.19(-0.54%)
Sep 05, 2023	36.18	36.23	36.17	36.18	5,271	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.