Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.42 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.37	36.40	36.37	36.39	82,873	+0.00(+0.01%)
Sep 27, 2019	36.38	36.39	36.38	36.38	38,333	+0.01(+0.01%)
Sep 26, 2019	36.37	36.39	36.37	36.38	32,234	+0.01(+0.03%)
Sep 25, 2019	36.36	36.39	36.36	36.37	37,595	-0.01(-0.02%)
Sep 24, 2019	36.36	36.38	36.36	36.38	24,620	+0.00(+0.01%)
Sep 23, 2019	36.36	36.38	36.35	36.37	17,574	+0.01(+0.02%)
Sep 20, 2019	36.35	36.37	36.35	36.37	40,333	+0.01(+0.02%)
Sep 19, 2019	36.36	36.36	36.34	36.36	38,419	+0.00(+0.00%)
Sep 18, 2019	36.35	36.36	36.33	36.36	34,797	+0.00(+0.00%)
Sep 17, 2019	36.35	36.36	36.33	36.36	261,460	+0.01(+0.02%)
Sep 16, 2019	36.35	36.35	36.33	36.35	152,799	+0.01(+0.03%)
Sep 13, 2019	36.34	36.35	36.33	36.34	85,444	-0.01(-0.01%)
Sep 12, 2019	36.32	36.35	36.32	36.35	48,281	-0.00(-0.01%)
Sep 11, 2019	36.34	36.35	36.32	36.35	935,852	+0.01(+0.02%)
Sep 10, 2019	36.35	36.35	36.32	36.34	27,336	+0.00(+0.01%)
Sep 09, 2019	36.33	36.34	36.32	36.34	84,207	+0.01(+0.03%)
Sep 06, 2019	36.32	36.33	36.32	36.33	46,000	-0.00(-0.00%)
Sep 05, 2019	36.33	36.35	36.31	36.33	14,951	+0.00(+0.01%)
Sep 04, 2019	36.33	36.33	36.31	36.32	55,819	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.