Indicators

(NY: IDVO )

31.46 +0.12 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.21	21.21	20.96	20.96	5,135	+0.01(+0.04%)
Sep 29, 2022	20.93	20.95	20.89	20.95	2,242	-0.27(-1.25%)
Sep 28, 2022	21.22	21.22	21.22	21.22	63	+0.37(+1.77%)
Sep 27, 2022	21.01	21.04	20.85	20.85	1,084	+0.05(+0.25%)
Sep 26, 2022	20.97	20.97	20.79	20.80	1,212	-0.36(-1.71%)
Sep 23, 2022	21.52	21.52	21.16	21.16	1,267	-0.80(-3.63%)
Sep 22, 2022	22.04	22.04	21.91	21.96	5,989	-0.06(-0.29%)
Sep 21, 2022	22.24	22.25	22.02	22.02	2,679	-0.27(-1.20%)
Sep 20, 2022	22.23	22.33	22.21	22.29	4,131	-0.23(-1.01%)
Sep 19, 2022	22.20	22.51	22.20	22.51	1,296	+0.18(+0.80%)
Sep 16, 2022	22.24	22.45	22.24	22.34	2,757	-0.29(-1.27%)
Sep 15, 2022	22.59	22.73	22.53	22.62	16,481	-0.12(-0.52%)
Sep 14, 2022	22.82	22.82	22.72	22.74	1,389	+0.02(+0.09%)
Sep 13, 2022	23.09	23.09	22.72	22.72	12,000	-0.65(-2.78%)
Sep 12, 2022	23.41	23.44	23.37	23.37	1,326	+0.18(+0.77%)
Sep 09, 2022	23.19	23.19	23.14	23.19	1,255	+0.55(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.