Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				8.290	2	+1.59(+23.73%)
Sep 28, 2023	7.000	7.000	5.690	6.700	1,385	+0.70(+11.67%)
Sep 27, 2023	6.000	6.000	6.000	6.000	804	-0.55(-8.40%)
Sep 26, 2023	6.550	6.550	6.550	6.550	656	-0.95(-12.67%)
Sep 25, 2023	7.500	7.500	7.500	7.500	803	-1.18(-13.59%)
Sep 22, 2023	6.800	8.680	6.800	8.680	1,028	+0.08(+0.93%)
Sep 20, 2023				8.600	22	-4.00(-31.75%)
Sep 06, 2023				12.60	117	+0.28(+2.27%)
Sep 05, 2023	9.600	13.98	9.600	12.32	2,233	+0.25(+2.07%)
Sep 01, 2023	12.50	13.06	10.00	12.07	1,545	-1.93(-13.79%)
Aug 31, 2023	17.53	20.00	14.00	14.00	6,635	-3.00(-17.65%)
Aug 30, 2023	14.10	17.00	14.10	17.00	5,261	+4.00(+30.77%)
Aug 29, 2023	12.30	14.49	10.76	13.00	3,030	-0.93(-6.68%)
Aug 25, 2023				13.93	2,126	+0.78(+5.93%)
Aug 24, 2023	13.15	13.15	13.15	13.15	623	+1.15(+9.58%)
Aug 23, 2023	12.00	12.00	12.00	12.00	235	+1.05(+9.59%)
Aug 22, 2023	15.56	15.56	10.95	10.95	805	+0.50(+4.78%)
Aug 21, 2023	10.45	10.45	10.45	10.45	205	+1.45(+16.11%)
Aug 18, 2023	9.000	9.000	9.000	9.000	111	+1.30(+16.88%)
Aug 17, 2023	7.700	7.700	7.700	7.700	108	+1.64(+27.06%)
Aug 16, 2023	6.060	6.060	6.060	6.060	103	+1.02(+20.24%)
Aug 09, 2023				5.040	0	+0.06(+1.20%)
Aug 07, 2023				4.980	20	+0.43(+9.45%)
Aug 04, 2023	4.550	4.550	4.550	4.550	200	-0.69(-13.17%)
Jul 12, 2023				5.240	0	+0.68(+14.91%)
Jul 11, 2023	4.560	4.680	4.560	4.560	1,205	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Digital Brands Group Inc WT (NQ: DBGIW )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Digital Brands Group Inc WT (NQ: DBGIW )

Historical Prices

Sections

Services

The Ridgway Record