Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp II (TSX: DF )

4.970 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.600 3.630 3.540 3.560 25,889 +0.04(+1.14%)
Sep 29, 2022 3.750 3.750 3.500 3.520 62,678 -0.23(-6.13%)
Sep 28, 2022 3.640 3.780 3.540 3.750 58,194 +0.14(+3.88%)
Sep 27, 2022 3.770 3.850 3.550 3.610 169,858 -0.07(-1.90%)
Sep 26, 2022 3.800 3.890 3.600 3.680 258,774 -0.23(-5.88%)
Sep 23, 2022 3.940 3.980 3.850 3.910 101,908 -0.07(-1.76%)
Sep 22, 2022 4.000 4.050 3.940 3.980 65,007 +0.02(+0.51%)
Sep 21, 2022 4.020 4.110 3.960 3.960 132,717 -0.06(-1.49%)
Sep 20, 2022 4.090 4.090 3.990 4.020 41,767 -0.07(-1.71%)
Sep 19, 2022 4.000 4.090 3.940 4.090 55,330 +0.02(+0.49%)
Sep 16, 2022 4.070 4.120 4.000 4.070 50,939 -0.08(-1.93%)
Sep 15, 2022 4.160 4.210 4.140 4.150 40,797 -0.02(-0.48%)
Sep 14, 2022 4.170 4.220 4.110 4.170 34,086 -0.01(-0.24%)
Sep 13, 2022 4.270 4.290 4.120 4.180 47,656 -0.18(-4.13%)
Sep 12, 2022 4.250 4.400 4.250 4.360 49,144 +0.14(+3.32%)
Sep 09, 2022 4.150 4.230 4.120 4.220 72,930 +0.21(+5.24%)
Sep 08, 2022 3.920 4.070 3.920 4.010 56,921 +0.05(+1.26%)
Sep 07, 2022 3.890 4.040 3.830 3.960 146,131 +0.02(+0.51%)
Sep 06, 2022 4.000 4.050 3.920 3.940 29,170 -0.03(-0.76%)
Sep 02, 2022 3.970 0 +0.00(+0.00%)
Sep 01, 2022 4.070 4.080 3.950 3.970 157,003 -0.20(-4.80%)
Aug 31, 2022 4.320 4.340 4.130 4.170 43,017 -0.10(-2.34%)
Aug 30, 2022 4.460 4.460 4.210 4.270 75,187 -0.13(-2.95%)
Aug 29, 2022 4.390 4.450 4.370 4.400 114,054 -0.06(-1.35%)
Aug 26, 2022 4.600 4.620 4.440 4.460 102,381 -0.13(-2.83%)
Aug 25, 2022 4.570 4.650 4.530 4.590 50,823 +0.05(+1.10%)
Aug 24, 2022 4.660 4.660 4.530 4.540 83,802 -0.12(-2.58%)
Aug 23, 2022 4.670 4.700 4.580 4.660 57,605 +0.06(+1.30%)
Aug 22, 2022 4.700 4.700 4.550 4.600 118,407 -0.21(-4.37%)
Aug 19, 2022 4.930 4.940 4.750 4.810 163,882 -0.18(-3.61%)
Aug 18, 2022 4.990 4.990 4.900 4.990 83,729 +0.00(+0.00%)
Aug 17, 2022 5.010 5.030 4.970 4.990 52,092 -0.03(-0.60%)
Aug 16, 2022 4.990 5.050 4.960 5.020 136,046 +0.02(+0.40%)
Aug 15, 2022 5.000 5.050 4.920 5.000 91,324 -0.08(-1.57%)
Aug 12, 2022 4.950 5.100 4.950 5.080 93,123 +0.14(+2.83%)
Aug 11, 2022 4.930 5.070 4.930 4.940 137,563 +0.02(+0.41%)
Aug 10, 2022 4.870 4.950 4.860 4.920 193,999 +0.06(+1.23%)
Aug 09, 2022 4.930 4.950 4.800 4.860 56,948 -0.04(-0.82%)
Aug 08, 2022 4.960 4.960 4.890 4.900 31,057 +0.00(+0.00%)
Aug 05, 2022 4.790 4.990 4.790 4.900 197,807 +0.03(+0.62%)
Aug 04, 2022 4.930 4.930 4.800 4.870 35,817 -0.03(-0.61%)
Aug 03, 2022 4.770 4.960 4.770 4.900 90,287 +0.24(+5.15%)
Aug 02, 2022 4.800 4.830 4.610 4.660 114,288 -0.19(-3.92%)
Jul 29, 2022 4.850 0 +0.25(+5.43%)
Jul 28, 2022 4.390 4.610 4.370 4.600 117,682 +0.16(+3.60%)
Jul 27, 2022 4.300 4.470 4.270 4.440 47,643 +0.19(+4.47%)
Jul 26, 2022 4.340 4.340 4.230 4.250 45,626 -0.12(-2.75%)
Jul 25, 2022 4.200 4.370 4.200 4.370 45,738 +0.20(+4.80%)
Jul 22, 2022 4.340 4.340 4.140 4.170 71,533 -0.05(-1.18%)
Jul 21, 2022 4.160 4.250 4.130 4.220 47,036 +0.08(+1.93%)
Jul 20, 2022 4.300 4.300 4.050 4.140 100,973 -0.08(-1.90%)
Jul 19, 2022 4.010 4.230 4.010 4.220 145,391 +0.29(+7.38%)
Jul 18, 2022 3.910 4.070 3.910 3.930 254,826 +0.08(+2.08%)
Jul 15, 2022 3.810 3.890 3.730 3.850 43,407 +0.09(+2.39%)
Jul 14, 2022 3.820 3.900 3.740 3.760 85,060 -0.17(-4.33%)
Jul 13, 2022 3.930 3.940 3.840 3.930 95,926 -0.04(-1.01%)
Jul 12, 2022 3.940 3.980 3.920 3.970 23,933 +0.00(+0.00%)
Jul 11, 2022 3.950 4.000 3.880 3.970 34,495 -0.01(-0.25%)
Jul 08, 2022 4.080 4.080 3.970 3.980 60,682 -0.03(-0.75%)
Jul 07, 2022 3.760 4.040 3.760 4.010 152,791 +0.37(+10.16%)
Jul 06, 2022 4.020 4.020 3.520 3.640 440,821 -0.38(-9.45%)
Jul 05, 2022 4.240 4.250 4.000 4.020 100,712 -0.26(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.