Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Resources Corp (TSX: NVO )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1950 0.1950 0.1800 0.1800 39,315 -0.01(-5.26%)
Sep 28, 2023 0.1950 0.1950 0.1850 0.1900 52,100 +0.00(+0.00%)
Sep 27, 2023 0.1850 0.1900 0.1825 0.1900 54,339 +0.01(+2.70%)
Sep 26, 2023 0.1750 0.1900 0.1750 0.1850 90,372 +0.01(+2.78%)
Sep 25, 2023 0.1700 0.1825 0.1800 0.1800 113,888 +0.01(+2.86%)
Sep 22, 2023 0.1800 0.1800 0.1750 0.1750 54,078 -0.01(-2.78%)
Sep 21, 2023 0.1800 0.1850 0.1750 0.1800 102,397 -0.01(-2.70%)
Sep 20, 2023 0.1800 0.1900 0.1800 0.1850 68,602 +0.01(+2.78%)
Sep 19, 2023 0.1800 0.1900 0.1800 0.1800 53,800 -0.01(-2.70%)
Sep 18, 2023 0.1800 0.1950 0.1800 0.1850 37,560 +0.01(+5.71%)
Sep 15, 2023 0.1750 0.1875 0.1750 0.1750 95,678 -0.01(-2.78%)
Sep 14, 2023 0.1750 0.1900 0.1750 0.1800 118,000 +0.01(+5.88%)
Sep 13, 2023 0.1900 0.2000 0.1700 0.1700 283,120 -0.02(-10.53%)
Sep 12, 2023 0.1850 0.1950 0.1850 0.1900 119,677 +0.00(+0.00%)
Sep 11, 2023 0.2000 0.2100 0.1900 0.1900 141,366 -0.01(-5.00%)
Sep 08, 2023 0.1900 0.2000 0.1825 0.2000 42,258 +0.00(+0.00%)
Sep 07, 2023 0.1900 0.2000 0.1900 0.2000 87,476 +0.02(+8.11%)
Sep 06, 2023 0.2000 0.2000 0.1800 0.1850 170,336 -0.01(-6.33%)
Sep 05, 2023 0.2000 0.2000 0.1950 0.1975 92,443 -0.00(-1.25%)
Sep 01, 2023 0.2000 0 -0.00(-2.44%)
Aug 31, 2023 0.2100 0.2100 0.2000 0.2050 97,234 -0.01(-2.38%)
Aug 30, 2023 0.2100 0.2200 0.2100 0.2100 15,700 -0.01(-2.33%)
Aug 29, 2023 0.2050 0.2250 0.2050 0.2150 172,087 +0.01(+4.88%)
Aug 28, 2023 0.2100 0.2200 0.2050 0.2050 230,351 +0.00(+0.00%)
Aug 25, 2023 0.2000 0.2050 0.2000 0.2050 16,041 +0.00(+2.50%)
Aug 24, 2023 0.2025 0.2050 0.1950 0.2000 142,260 -0.00(-2.44%)
Aug 23, 2023 0.2050 0.2100 0.2000 0.2050 27,325 +0.00(+2.50%)
Aug 22, 2023 0.2000 0.2050 0.1950 0.2000 46,700 +0.01(+2.56%)
Aug 21, 2023 0.1950 0.1950 0.1950 0.1950 505 +0.00(+0.00%)
Aug 18, 2023 0.1900 0.2100 0.1900 0.1950 59,832 -0.01(-2.50%)
Aug 17, 2023 0.1950 0.2000 0.1950 0.2000 42,335 +0.01(+2.56%)
Aug 16, 2023 0.2150 0.2200 0.1950 0.1950 260,854 -0.01(-7.14%)
Aug 15, 2023 0.2100 0.2150 0.2050 0.2100 18,811 +0.00(+0.00%)
Aug 14, 2023 0.2100 0.2200 0.2100 0.2100 102,419 -0.02(-6.67%)
Aug 11, 2023 0.2200 0.2250 0.2200 0.2250 146,640 +0.02(+7.14%)
Aug 10, 2023 0.2100 0.2150 0.2100 0.2100 39,500 -0.01(-2.33%)
Aug 09, 2023 0.2000 0.2150 0.2000 0.2150 68,159 +0.01(+7.50%)
Aug 08, 2023 0.2000 0.2200 0.2000 0.2000 111,673 -0.01(-4.76%)
Aug 04, 2023 0.2100 0 +0.01(+5.00%)
Aug 03, 2023 0.2050 0.2050 0.2000 0.2000 58,565 -0.01(-6.98%)
Aug 02, 2023 0.2050 0.2150 0.2050 0.2150 108,417 +0.01(+4.88%)
Aug 01, 2023 0.2150 0.2150 0.2000 0.2050 13,488 -0.01(-2.38%)
Jul 31, 2023 0.2000 0.2100 0.2000 0.2100 74,205 +0.01(+5.00%)
Jul 28, 2023 0.2000 0.2025 0.1950 0.2000 168,914 +0.01(+2.56%)
Jul 27, 2023 0.2000 0.2000 0.1950 0.1950 95,474 -0.01(-2.50%)
Jul 26, 2023 0.2050 0.2150 0.2000 0.2000 139,783 +0.00(+0.00%)
Jul 25, 2023 0.2000 0.2150 0.2000 0.2000 190,689 -0.00(-2.44%)
Jul 24, 2023 0.2250 0.2250 0.2050 0.2050 90,899 -0.02(-8.89%)
Jul 21, 2023 0.2350 0.2350 0.2200 0.2250 86,666 +0.00(+0.00%)
Jul 20, 2023 0.2600 0.2600 0.2250 0.2250 74,537 -0.04(-13.46%)
Jul 19, 2023 0.2250 0.2650 0.2250 0.2600 107,494 +0.03(+13.04%)
Jul 18, 2023 0.2300 0.2400 0.2200 0.2300 108,419 +0.01(+4.55%)
Jul 17, 2023 0.2500 0.2550 0.2200 0.2200 169,906 -0.01(-6.38%)
Jul 14, 2023 0.2700 0.2700 0.2300 0.2350 93,749 -0.01(-2.08%)
Jul 13, 2023 0.2100 0.2500 0.2000 0.2400 187,485 +0.04(+17.07%)
Jul 12, 2023 0.2000 0.2100 0.2000 0.2050 121,377 +0.00(+2.50%)
Jul 11, 2023 0.2050 0.2050 0.1900 0.2000 120,472 -0.00(-2.44%)
Jul 10, 2023 0.2000 0.2050 0.2000 0.2050 87,600 +0.00(+0.00%)
Jul 07, 2023 0.2000 0.2100 0.2000 0.2050 201,276 +0.00(+0.00%)
Jul 06, 2023 0.2150 0.2150 0.2000 0.2050 263,473 -0.01(-2.38%)
Jul 05, 2023 0.2300 0.2300 0.2100 0.2100 210,917 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.