Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Resources Corp (TSX: NVO )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4850 0.5000 0.4700 0.4700 57,356 -0.01(-2.08%)
Sep 29, 2022 0.4400 0.5100 0.4400 0.4800 105,347 +0.01(+3.23%)
Sep 28, 2022 0.4500 0.5000 0.4500 0.4650 59,648 -0.02(-4.12%)
Sep 27, 2022 0.4600 0.4850 0.4550 0.4850 56,297 +0.02(+5.43%)
Sep 26, 2022 0.4250 0.4900 0.4150 0.4600 186,770 +0.04(+8.24%)
Sep 23, 2022 0.4400 0.4500 0.4100 0.4250 87,751 -0.04(-7.61%)
Sep 22, 2022 0.4500 0.4600 0.4400 0.4600 11,518 +0.01(+2.22%)
Sep 21, 2022 0.4200 0.4950 0.4200 0.4500 154,055 +0.03(+7.14%)
Sep 20, 2022 0.4200 0.4250 0.4100 0.4200 28,304 -0.01(-2.33%)
Sep 19, 2022 0.4200 0.4300 0.4150 0.4300 52,645 +0.02(+4.88%)
Sep 16, 2022 0.4550 0.4700 0.4050 0.4100 296,150 -0.05(-10.87%)
Sep 15, 2022 0.4800 0.4800 0.4500 0.4600 56,938 -0.01(-2.13%)
Sep 14, 2022 0.5000 0.5100 0.4700 0.4700 32,084 -0.02(-4.08%)
Sep 13, 2022 0.4800 0.5200 0.4800 0.4900 115,874 +0.00(+0.00%)
Sep 12, 2022 0.4600 0.4950 0.4600 0.4900 115,962 +0.04(+8.89%)
Sep 09, 2022 0.4500 0.4650 0.4450 0.4500 76,156 -0.01(-2.17%)
Sep 08, 2022 0.4650 0.4650 0.4500 0.4600 22,050 +0.01(+2.22%)
Sep 07, 2022 0.4600 0.4750 0.4400 0.4500 32,590 +0.02(+4.65%)
Sep 06, 2022 0.5000 0.5000 0.4300 0.4300 102,313 -0.08(-15.69%)
Sep 02, 2022 0.5100 0 +0.06(+13.33%)
Sep 01, 2022 0.4600 0.4650 0.4350 0.4500 25,014 -0.02(-3.23%)
Aug 31, 2022 0.4100 0.4950 0.4100 0.4650 259,326 +0.06(+13.41%)
Aug 30, 2022 0.4300 0.4300 0.4050 0.4100 112,755 -0.02(-3.53%)
Aug 29, 2022 0.4300 0.4400 0.4200 0.4250 93,300 -0.02(-3.41%)
Aug 26, 2022 0.4700 0.4700 0.4300 0.4400 150,587 -0.01(-2.22%)
Aug 25, 2022 0.4900 0.4900 0.4500 0.4500 62,586 -0.02(-5.26%)
Aug 24, 2022 0.4850 0.4850 0.4450 0.4750 144,250 +0.02(+4.40%)
Aug 23, 2022 0.4400 0.4850 0.4400 0.4550 63,552 +0.01(+1.11%)
Aug 22, 2022 0.4400 0.4600 0.4400 0.4500 61,918 +0.02(+3.45%)
Aug 19, 2022 0.4400 0.4500 0.4350 0.4350 20,686 -0.01(-1.14%)
Aug 18, 2022 0.4750 0.4850 0.4400 0.4400 110,182 -0.03(-7.37%)
Aug 17, 2022 0.5200 0.5300 0.4750 0.4750 174,485 -0.06(-10.38%)
Aug 16, 2022 0.5400 0.5400 0.5200 0.5300 33,423 -0.01(-1.85%)
Aug 15, 2022 0.5500 0.5500 0.5300 0.5400 28,675 -0.01(-1.82%)
Aug 12, 2022 0.5700 0.5800 0.5300 0.5500 65,262 -0.03(-5.17%)
Aug 11, 2022 0.5700 0.5800 0.5600 0.5800 42,400 +0.02(+3.57%)
Aug 10, 2022 0.5300 0.5800 0.5200 0.5600 274,454 +0.02(+3.70%)
Aug 09, 2022 0.5700 0.5800 0.5300 0.5400 202,219 -0.04(-6.90%)
Aug 08, 2022 0.5500 0.6000 0.5400 0.5800 310,860 +0.03(+5.45%)
Aug 05, 2022 0.5300 0.5500 0.5300 0.5500 34,500 +0.00(+0.00%)
Aug 04, 2022 0.5500 0.5500 0.5200 0.5500 167,229 +0.01(+1.85%)
Aug 03, 2022 0.5700 0.5700 0.5400 0.5400 85,497 -0.04(-6.90%)
Aug 02, 2022 0.5900 0.5900 0.5600 0.5800 94,227 -0.01(-1.69%)
Jul 29, 2022 0.5900 0 +0.05(+9.26%)
Jul 28, 2022 0.4800 0.5500 0.4800 0.5400 223,011 +0.05(+10.20%)
Jul 27, 2022 0.4700 0.4900 0.4650 0.4900 48,416 +0.02(+4.26%)
Jul 26, 2022 0.5000 0.5000 0.4700 0.4700 298,315 -0.05(-9.62%)
Jul 25, 2022 0.5000 0.5200 0.4600 0.5200 101,069 +0.02(+4.00%)
Jul 22, 2022 0.4700 0.5100 0.4600 0.5000 223,549 +0.04(+9.89%)
Jul 21, 2022 0.4300 0.4550 0.4200 0.4550 391,566 +0.02(+3.41%)
Jul 20, 2022 0.4300 0.4500 0.4300 0.4400 62,195 +0.00(+0.00%)
Jul 19, 2022 0.4200 0.4400 0.4200 0.4400 332,259 +0.01(+2.33%)
Jul 18, 2022 0.4400 0.4500 0.4200 0.4300 122,756 -0.01(-2.27%)
Jul 15, 2022 0.4300 0.4400 0.4250 0.4400 104,684 +0.01(+2.33%)
Jul 14, 2022 0.4250 0.4350 0.4000 0.4300 125,642 +0.01(+1.18%)
Jul 13, 2022 0.4000 0.4350 0.3900 0.4250 354,001 +0.02(+3.66%)
Jul 12, 2022 0.4150 0.4350 0.4050 0.4100 140,250 -0.01(-1.20%)
Jul 11, 2022 0.4200 0.4500 0.4100 0.4150 221,296 +0.01(+1.22%)
Jul 08, 2022 0.4150 0.4200 0.4050 0.4100 57,835 +0.01(+2.50%)
Jul 07, 2022 0.4000 0.4200 0.4000 0.4000 56,065 -0.01(-3.61%)
Jul 06, 2022 0.4100 0.4350 0.3900 0.4150 241,098 -0.01(-1.19%)
Jul 05, 2022 0.4350 0.4450 0.4050 0.4200 188,613 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.