Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Resources Corp (TSX: NVO )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.790 1.790 1.730 1.740 148,588 -0.02(-1.14%)
Sep 29, 2021 1.780 1.790 1.700 1.760 159,359 -0.01(-0.56%)
Sep 28, 2021 1.750 1.790 1.730 1.770 155,547 -0.02(-1.12%)
Sep 27, 2021 1.850 1.920 1.770 1.790 304,922 -0.03(-1.65%)
Sep 24, 2021 1.750 1.840 1.750 1.820 84,217 +0.05(+2.82%)
Sep 23, 2021 1.850 1.850 1.750 1.770 134,895 -0.07(-3.80%)
Sep 22, 2021 1.910 1.920 1.820 1.840 213,864 -0.06(-3.16%)
Sep 21, 2021 1.940 1.980 1.900 1.900 120,565 -0.01(-0.52%)
Sep 20, 2021 1.970 2.000 1.910 1.910 178,832 -0.13(-6.37%)
Sep 17, 2021 1.950 2.050 2.010 2.040 1,412,727 +0.03(+1.49%)
Sep 16, 2021 1.950 2.030 1.860 2.010 264,510 +0.02(+1.01%)
Sep 15, 2021 1.950 2.020 1.940 1.990 163,375 +0.02(+1.02%)
Sep 14, 2021 1.850 1.970 1.840 1.970 183,225 +0.13(+7.07%)
Sep 13, 2021 1.740 1.910 1.740 1.840 270,732 +0.07(+3.95%)
Sep 10, 2021 1.750 1.800 1.730 1.770 132,313 +0.03(+1.72%)
Sep 09, 2021 1.780 1.780 1.720 1.740 102,471 -0.04(-2.25%)
Sep 08, 2021 1.770 1.780 1.730 1.780 218,077 -0.01(-0.56%)
Sep 07, 2021 1.840 1.880 1.770 1.790 176,573 -0.07(-3.76%)
Sep 03, 2021 1.860 1.860 1.860 0 +0.05(+2.76%)
Sep 02, 2021 1.860 1.870 1.780 1.810 182,330 -0.06(-3.21%)
Sep 01, 2021 1.940 1.940 1.840 1.870 172,563 -0.03(-1.58%)
Aug 31, 2021 1.940 1.940 1.850 1.900 107,272 -0.03(-1.55%)
Aug 30, 2021 2.020 2.020 1.920 1.930 69,571 -0.05(-2.53%)
Aug 27, 2021 1.970 2.000 1.880 1.980 144,707 +0.05(+2.59%)
Aug 26, 2021 1.850 1.930 1.840 1.930 105,536 +0.08(+4.32%)
Aug 25, 2021 1.910 1.910 1.830 1.850 156,432 -0.09(-4.64%)
Aug 24, 2021 2.040 2.040 1.910 1.940 129,133 -0.05(-2.51%)
Aug 23, 2021 1.980 2.010 1.910 1.990 179,342 +0.08(+4.19%)
Aug 20, 2021 1.900 1.920 1.870 1.910 318,044 +0.01(+0.53%)
Aug 19, 2021 1.930 1.930 1.870 1.900 137,245 -0.02(-1.04%)
Aug 18, 2021 1.940 1.940 1.870 1.920 350,392 -0.02(-1.03%)
Aug 17, 2021 2.000 2.000 1.920 1.940 207,239 -0.06(-3.00%)
Aug 16, 2021 2.020 2.020 1.970 2.000 161,486 +0.00(+0.00%)
Aug 13, 2021 2.040 2.040 1.990 2.000 246,753 -0.04(-1.96%)
Aug 12, 2021 2.050 2.050 2.010 2.040 46,976 +0.00(+0.00%)
Aug 11, 2021 2.090 2.100 1.980 2.040 271,212 -0.06(-2.86%)
Aug 10, 2021 2.100 2.120 2.050 2.100 70,340 +0.01(+0.48%)
Aug 09, 2021 2.130 2.170 2.040 2.090 115,964 -0.06(-2.79%)
Aug 06, 2021 2.220 2.220 2.100 2.150 116,954 -0.03(-1.38%)
Aug 05, 2021 2.070 2.210 2.070 2.180 189,784 +0.16(+7.92%)
Aug 04, 2021 2.250 2.270 1.990 2.020 427,351 -0.25(-11.01%)
Aug 03, 2021 2.200 2.270 2.180 2.270 130,226 +0.07(+3.18%)
Jul 30, 2021 2.200 2.200 2.200 0 -0.02(-0.90%)
Jul 29, 2021 2.200 2.230 2.180 2.220 106,839 +0.08(+3.74%)
Jul 28, 2021 2.030 2.140 2.010 2.140 78,558 +0.12(+5.94%)
Jul 27, 2021 2.060 2.060 2.010 2.020 48,257 -0.04(-1.94%)
Jul 26, 2021 1.960 2.080 1.960 2.060 71,240 +0.09(+4.57%)
Jul 23, 2021 1.990 2.010 1.900 1.970 174,943 -0.03(-1.50%)
Jul 22, 2021 2.040 2.050 1.960 2.000 49,440 -0.01(-0.50%)
Jul 21, 2021 1.970 2.050 1.960 2.010 222,398 +0.05(+2.55%)
Jul 20, 2021 1.940 1.990 1.910 1.960 135,533 +0.02(+1.03%)
Jul 19, 2021 1.990 2.000 1.930 1.940 211,134 -0.07(-3.48%)
Jul 16, 2021 2.100 2.100 2.000 2.010 508,312 -0.10(-4.74%)
Jul 15, 2021 2.070 2.110 2.060 2.110 88,952 +0.04(+1.93%)
Jul 14, 2021 2.100 2.130 2.050 2.070 149,602 -0.02(-0.96%)
Jul 13, 2021 2.100 2.160 2.070 2.090 147,780 +0.00(+0.00%)
Jul 12, 2021 2.150 2.150 2.080 2.090 177,599 -0.07(-3.24%)
Jul 09, 2021 2.120 2.160 2.030 2.160 183,726 +0.05(+2.37%)
Jul 08, 2021 2.130 2.130 2.060 2.110 178,176 -0.04(-1.86%)
Jul 07, 2021 2.160 2.160 2.060 2.150 207,220 -0.01(-0.46%)
Jul 06, 2021 2.300 2.300 2.120 2.160 217,839 -0.08(-3.57%)
Jul 05, 2021 2.100 2.310 2.100 2.240 200,694 +0.20(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.