Indicators

Commerce Split Corp Capital Shares (TSX: YCM )

2.250 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		1.050	1.050	1.050	0	-0.05(-4.55%)
Sep 23, 2019		1.100	1.100	1.100	0	+0.00(+0.00%)
Sep 20, 2019	1.100	1.100	1.100	1.100	1,725	+0.00(+0.00%)
Sep 19, 2019	0.8700	1.100	0.8700	1.100	3,500	+0.28(+34.15%)
Sep 13, 2019		0.8200	0.8200	0.8200	0	+0.05(+6.49%)
Sep 11, 2019		0.7700	0.7700	0.7700	0	+0.12(+18.46%)
Sep 04, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Sep 03, 2019	0.6500	0.6500	0.6500	0.6500	500	+0.09(+16.07%)
Aug 29, 2019		0.5600	0.5600	0.5600	0	+0.12(+27.27%)
Aug 28, 2019	0.4400	0.4400	0.4400	0.4400	4,289	+0.00(+0.00%)
Aug 23, 2019		0.4400	0.4400	0.4400	0	-0.11(-20.00%)
Aug 22, 2019	0.5300	0.5500	0.5300	0.5500	2,600	+0.15(+37.50%)
Aug 20, 2019		0.4000	0.4000	0.4000	0	-0.10(-20.00%)
Aug 06, 2019		0.5000	0.5000	0.5000	0	-0.07(-12.28%)
Aug 02, 2019		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Aug 01, 2019	0.6100	0.6100	0.5700	0.5700	1,357	-0.04(-6.56%)
Jul 31, 2019	0.6100	0.6100	0.6100	0.6100	500	+0.00(+0.00%)
Jul 24, 2019		0.6100	0.6100	0.6100	0	-0.04(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.