Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2023 12655 0 -345.00(-2.65%)
Sep 18, 2023 13000 0 +0.00(+0.00%)
Sep 15, 2023 13000 12990 13000 3 +10.00(+0.08%)
Sep 14, 2023 13000 12455 12990 54 -10.00(-0.08%)
Sep 13, 2023 13000 13000 13000 12 +1.00(+0.01%)
Sep 12, 2023 12999 12999 12999 2 -1.00(-0.01%)
Sep 11, 2023 13000 13000 13000 2 +0.00(+0.00%)
Sep 07, 2023 13000 0 +120.00(+0.93%)
Sep 01, 2023 12880 0 +0.00(+0.00%)
Aug 31, 2023 12880 12500 12880 4 +130.00(+1.02%)
Aug 29, 2023 12750 0 +256.80(+2.06%)
Aug 24, 2023 12493 0 -31.80(-0.25%)
Aug 23, 2023 12525 12525 12525 2 +23.00(+0.18%)
Aug 17, 2023 12502 0 -198.00(-1.56%)
Aug 16, 2023 12700 12700 12700 3 +0.00(+0.00%)
Aug 15, 2023 12700 12700 12700 1 +0.00(+0.00%)
Aug 11, 2023 12700 0 +0.00(+0.00%)
Aug 10, 2023 12700 12700 12700 4 -6.00(-0.05%)
Aug 08, 2023 12706 0 +6.00(+0.05%)
Aug 07, 2023 12700 12700 12700 2 +152.50(+1.22%)
Aug 04, 2023 12548 12400 12548 4 -152.50(-1.20%)
Aug 02, 2023 12700 0 -100.00(-0.78%)
Jul 31, 2023 12800 0 +100.00(+0.79%)
Jul 28, 2023 12800 12700 12700 9 +0.00(+0.00%)
Jul 27, 2023 12774 12700 12700 4 -300.00(-2.31%)
Jul 26, 2023 13000 13000 13000 1 +10.00(+0.08%)
Jul 20, 2023 12990 0 +190.00(+1.48%)
Jul 19, 2023 13000 12800 12800 13 -475.00(-3.58%)
Jul 13, 2023 13275 0 +275.00(+2.12%)
Jul 11, 2023 13000 0 +0.00(+0.00%)
Jul 07, 2023 13000 0 -200.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.