Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,987.50 -112.50 (-0.93%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 13940 0 +90.00(+0.65%)
Sep 27, 2022 13850 0 +0.00(+0.00%)
Sep 23, 2022 13850 0 +50.00(+0.36%)
Sep 22, 2022 13850 13725 13800 31 -50.00(-0.36%)
Sep 19, 2022 13850 0 +0.00(+0.00%)
Sep 16, 2022 13950 13600 13850 27 -100.00(-0.72%)
Sep 15, 2022 13950 13950 13950 4 +0.00(+0.00%)
Sep 14, 2022 13950 13950 13950 5 +0.00(+0.00%)
Sep 07, 2022 13950 0 +0.00(+0.00%)
Sep 01, 2022 13950 0 +25.00(+0.18%)
Aug 30, 2022 13925 0 +25.00(+0.18%)
Aug 29, 2022 13905 13900 13900 10 -5.00(-0.04%)
Aug 26, 2022 13905 13905 13905 9 +5.00(+0.04%)
Aug 22, 2022 13900 0 +25.00(+0.18%)
Aug 17, 2022 13875 0 -125.00(-0.89%)
Aug 11, 2022 14000 0 +150.00(+1.08%)
Aug 09, 2022 13850 0 -50.00(-0.36%)
Aug 05, 2022 13900 0 +75.00(+0.54%)
Aug 03, 2022 13825 0 -75.00(-0.54%)
Jul 29, 2022 13900 0 +50.00(+0.36%)
Jul 28, 2022 13850 13850 13850 1 +50.00(+0.36%)
Jul 21, 2022 13800 0 +0.00(+0.00%)
Jul 20, 2022 13800 13800 13800 2 +0.00(+0.00%)
Jul 19, 2022 13900 13800 13800 3 +0.00(+0.00%)
Jul 15, 2022 13800 0 -200.00(-1.43%)
Jul 14, 2022 14000 14000 14000 1 -100.00(-0.71%)
Jul 08, 2022 14100 0 +0.00(+0.00%)
Jul 06, 2022 14100 0 +75.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.