Skip to main content

SNC-Lavalin Group (OP: SNCAF )

42.85 +0.43 (+1.01%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 41.08 41.08 41.08 41.08 100 +0.01(+0.02%)
Sep 26, 2018 41.07 41.07 41.07 0 +0.00(+0.00%)
Sep 25, 2018 41.07 41.07 41.07 41.07 785 -0.36(-0.88%)
Sep 21, 2018 41.43 41.43 41.43 0 +0.94(+2.33%)
Sep 20, 2018 40.49 40.49 40.49 10 +0.00(+0.00%)
Sep 19, 2018 40.49 40.49 40.49 25 +0.00(+0.00%)
Sep 18, 2018 40.49 40.49 40.49 7,104 +0.00(+0.00%)
Sep 17, 2018 40.49 40.49 40.49 3,217 +0.00(+0.00%)
Sep 14, 2018 40.49 40.49 40.49 5,552 +0.00(+0.00%)
Sep 12, 2018 40.49 40.49 40.49 0 +0.00(+0.00%)
Sep 11, 2018 40.49 40.49 40.49 40.49 346 -0.03(-0.07%)
Sep 07, 2018 40.52 40.52 40.52 0 +0.08(+0.20%)
Sep 06, 2018 40.44 40.44 40.44 40.44 100 +0.80(+2.02%)
Sep 05, 2018 39.16 39.16 39.64 249 +0.48(+1.23%)
Sep 04, 2018 39.16 39.16 39.16 39.16 400 -1.34(-3.31%)
Aug 31, 2018 40.50 40.50 40.50 0 -0.73(-1.77%)
Aug 30, 2018 41.23 41.23 41.23 25 +0.00(+0.00%)
Aug 29, 2018 41.23 41.23 41.23 41.23 636 +0.19(+0.46%)
Aug 24, 2018 41.04 41.04 41.04 0 +0.09(+0.22%)
Aug 23, 2018 41.19 41.19 40.95 40.95 200 -0.62(-1.50%)
Aug 22, 2018 41.57 41.57 41.57 3,668 +0.00(+0.00%)
Aug 21, 2018 41.57 41.57 41.57 41.57 100 +1.16(+2.88%)
Aug 17, 2018 40.41 40.41 40.41 0 +0.00(+0.00%)
Aug 16, 2018 40.43 40.43 40.41 40.41 270 -0.02(-0.05%)
Aug 15, 2018 40.43 40.43 40.43 40.43 100 -0.58(-1.41%)
Aug 14, 2018 40.65 41.01 40.65 41.01 445 +0.44(+1.08%)
Aug 13, 2018 40.67 40.67 40.44 40.57 5,200 -0.09(-0.22%)
Aug 10, 2018 40.66 40.66 40.66 40.66 100 -0.98(-2.35%)
Aug 09, 2018 41.76 41.76 41.63 41.64 500 -0.09(-0.22%)
Aug 08, 2018 41.71 41.73 41.71 41.73 1,014 -0.07(-0.17%)
Aug 07, 2018 41.80 41.80 41.80 41.80 1,300 -1.72(-3.95%)
Aug 03, 2018 43.52 43.52 43.52 0 +0.08(+0.18%)
Aug 02, 2018 42.88 43.97 42.18 43.44 7,781 +0.35(+0.81%)
Aug 01, 2018 43.29 43.47 43.09 43.09 600 -1.12(-2.53%)
Jul 31, 2018 43.82 44.21 43.82 44.21 573 +0.00(+0.00%)
Jul 30, 2018 464 +0.00(+0.00%)
Jul 27, 2018 43.66 43.66 43.65 43.65 200 +0.59(+1.37%)
Jul 25, 2018 43.06 43.06 43.06 1,929 +0.16(+0.37%)
Jul 19, 2018 42.90 42.90 42.90 0 -0.32(-0.74%)
Jul 18, 2018 43.39 43.39 43.04 43.22 1,209 -0.18(-0.41%)
Jul 17, 2018 43.40 43.40 43.40 43.40 200 +0.09(+0.21%)
Jul 16, 2018 43.30 43.31 43.30 43.31 1,074 +0.40(+0.93%)
Jul 11, 2018 42.91 42.91 42.91 443 -0.27(-0.63%)
Jul 10, 2018 43.22 43.26 43.18 43.18 790 -0.65(-1.48%)
Jul 09, 2018 43.49 43.49 43.83 0 +0.34(+0.77%)
Jul 06, 2018 43.39 43.49 43.39 43.49 347 -0.09(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.