Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SNC-Lavalin Group (OP: SNCAF )

38.56 -0.92 (-2.33%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2009 46.95 46.95 46.95 46.95 0 +2.05(+4.56%)
Sep 14, 2009 44.90 44.90 44.90 0 +2.78(+6.60%)
Sep 03, 2009 42.12 42.12 42.12 0 +0.63(+1.52%)
Sep 02, 2009 41.49 41.49 41.49 41.49 200 -3.28(-7.33%)
Aug 25, 2009 44.77 44.77 44.77 0 -0.13(-0.29%)
Aug 21, 2009 44.90 44.90 44.90 44.90 300 +0.30(+0.67%)
Aug 14, 2009 44.60 44.60 44.60 44.60 154 +1.57(+3.64%)
Aug 04, 2009 43.04 43.04 43.04 43.04 0 +0.60(+1.41%)
Jul 30, 2009 42.44 42.44 42.44 0 +3.19(+8.14%)
Jul 16, 2009 39.24 39.24 39.24 0 +3.64(+10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.