Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.0825 -0.0044 (-5.06%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3470 0.3600 0.3470 0.3600 15,372 +0.01(+1.41%)
Sep 29, 2022 0.3239 0.3600 0.3239 0.3550 30,400 +0.01(+1.43%)
Sep 28, 2022 0.3270 0.3500 0.3270 0.3500 700 +0.00(+0.03%)
Sep 27, 2022 0.3905 0.3905 0.3229 0.3499 30,500 -0.02(-5.12%)
Sep 26, 2022 0.3688 0.3688 0.3688 0.3688 150 +0.02(+5.61%)
Sep 23, 2022 0.3943 0.3943 0.3478 0.3492 17,115 -0.05(-12.70%)
Sep 22, 2022 0.3250 0.4000 0.3250 0.4000 16,625 +0.04(+12.01%)
Sep 21, 2022 0.3570 0.3926 0.3570 0.3571 4,510 -0.03(-6.57%)
Sep 20, 2022 0.3623 0.3844 0.3621 0.3822 72,002 +0.00(+0.79%)
Sep 19, 2022 0.3699 0.3834 0.3699 0.3792 19,264 +0.01(+1.94%)
Sep 16, 2022 0.4070 0.4070 0.3700 0.3720 7,688 -0.01(-3.50%)
Sep 15, 2022 0.4160 0.4160 0.3855 0.3855 18,950 -0.01(-1.33%)
Sep 14, 2022 0.4072 0.4072 0.3534 0.3907 181,589 -0.03(-7.31%)
Sep 13, 2022 0.4218 0.4218 0.4061 0.4215 2,731 +0.01(+1.59%)
Sep 12, 2022 0.4200 0.4200 0.4149 0.4149 2,440 +0.01(+1.44%)
Sep 09, 2022 0.4059 0.4090 0.4059 0.4090 29,230 +0.00(+0.32%)
Sep 08, 2022 0.4092 0.4092 0.3897 0.4077 6,200 +0.02(+6.17%)
Sep 07, 2022 0.3675 0.3843 0.3675 0.3840 63,919 +0.00(+0.84%)
Sep 06, 2022 0.3808 0.3808 0.3808 0.3808 4,280 -0.01(-1.58%)
Sep 02, 2022 0.3690 0.3869 0.3690 0.3869 1,152 +0.00(+0.81%)
Sep 01, 2022 0.4125 0.4145 0.3700 0.3838 71,550 -0.05(-10.87%)
Aug 31, 2022 0.4300 0.4306 0.4300 0.4306 4,500 +0.01(+1.25%)
Aug 30, 2022 0.4300 0.4300 0.4253 0.4253 1,681 -0.00(-0.47%)
Aug 29, 2022 0.4228 0.4500 0.4228 0.4273 25,521 +0.01(+3.21%)
Aug 26, 2022 0.4300 0.4300 0.4047 0.4140 29,524 -0.01(-3.07%)
Aug 25, 2022 0.4200 0.4271 0.4126 0.4271 27,300 +0.03(+7.42%)
Aug 24, 2022 0.3885 0.4200 0.3885 0.3976 6,588 -0.02(-3.98%)
Aug 23, 2022 0.4009 0.4160 0.3977 0.4141 2,518 +0.00(+0.85%)
Aug 22, 2022 0.4200 0.4207 0.4054 0.4106 68,920 +0.00(+0.27%)
Aug 19, 2022 0.3905 0.4100 0.3905 0.4095 4,073 +0.01(+2.37%)
Aug 18, 2022 0.3779 0.4000 0.3779 0.4000 42,658 -0.02(-5.62%)
Aug 17, 2022 0.4250 0.4250 0.4238 0.4238 26,570 +0.02(+5.19%)
Aug 16, 2022 0.4000 0.4200 0.4000 0.4029 2,693 -0.00(-0.79%)
Aug 15, 2022 0.4220 0.4600 0.3987 0.4061 12,382 +0.00(+0.99%)
Aug 12, 2022 0.4398 0.4398 0.4021 0.4021 47,789 -0.04(-8.82%)
Aug 11, 2022 0.4600 0.4600 0.4410 0.4410 1,739 -0.01(-2.33%)
Aug 10, 2022 0.4600 0.4600 0.4515 0.4515 3,220 +0.00(+0.78%)
Aug 09, 2022 0.4487 0.4487 0.4480 0.4480 25,250 -0.00(-0.16%)
Aug 08, 2022 0.4487 0.4587 0.4487 0.4487 37,035 -0.01(-1.97%)
Aug 05, 2022 0.4185 0.4577 0.4185 0.4577 86,500 -0.00(-0.50%)
Aug 04, 2022 0.4600 0.4600 0.4600 0.4600 455 +0.01(+2.38%)
Aug 03, 2022 0.4650 0.4650 0.4238 0.4493 9,807 +0.00(+0.11%)
Aug 02, 2022 0.4700 0.4700 0.4280 0.4488 17,595 -0.02(-4.51%)
Aug 01, 2022 0.4569 0.4700 0.4569 0.4700 12,000 +0.02(+4.42%)
Jul 29, 2022 0.4600 0.4699 0.4500 0.4501 17,750 +0.02(+4.12%)
Jul 28, 2022 0.4143 0.4500 0.4132 0.4323 38,090 +0.01(+1.69%)
Jul 26, 2022 0.4251 0 +0.03(+8.14%)
Jul 25, 2022 0.4475 0.4475 0.3931 0.3931 7,520 -0.06(-12.64%)
Jul 21, 2022 0.4500 244 +0.00(+0.00%)
Jul 20, 2022 0.4166 0.4500 0.3957 0.4500 38,188 +0.04(+9.76%)
Jul 19, 2022 0.3854 0.4100 0.3608 0.4100 23,363 +0.02(+4.33%)
Jul 18, 2022 0.3900 0.4000 0.3900 0.3930 15,010 +0.00(+0.46%)
Jul 15, 2022 0.3676 0.4000 0.3524 0.3912 75,881 +0.04(+10.51%)
Jul 14, 2022 0.4040 0.4040 0.3540 0.3540 39,879 -0.05(-12.70%)
Jul 13, 2022 0.3956 0.4509 0.3884 0.4055 74,865 -0.04(-8.30%)
Jul 12, 2022 0.4870 0.4870 0.4164 0.4422 47,028 -0.06(-11.56%)
Jul 11, 2022 0.4390 0.5000 0.4390 0.5000 16,284 +0.03(+5.66%)
Jul 08, 2022 0.4817 0.5060 0.4732 0.4732 19,387 -0.03(-5.36%)
Jul 07, 2022 0.4818 0.5000 0.4818 0.5000 14,119 +0.03(+6.72%)
Jul 06, 2022 0.4940 0.4940 0.4610 0.4685 25,346 +0.03(+5.80%)
Jul 05, 2022 0.4376 0.4428 0.4215 0.4428 13,018 -0.01(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.