Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0484 0.0484 0.0401 0.0455 421,836 -0.00(-2.57%)
Sep 29, 2021 0.0444 0.0484 0.0427 0.0467 736,016 +0.00(+3.78%)
Sep 28, 2021 0.0540 0.0600 0.0424 0.0450 3,145,009 -0.01(-23.73%)
Sep 27, 2021 0.0521 0.0700 0.0520 0.0590 18,947,480 +0.01(+13.46%)
Sep 24, 2021 0.0386 0.0549 0.0386 0.0520 3,510,059 +0.01(+30.33%)
Sep 23, 2021 0.0381 0.0410 0.0380 0.0399 185,450 -0.00(-2.44%)
Sep 22, 2021 0.0399 0.0409 0.0361 0.0409 80,750 +0.00(+4.87%)
Sep 21, 2021 0.0358 0.0399 0.0357 0.0390 42,662 +0.00(+9.24%)
Sep 20, 2021 0.0390 0.0399 0.0357 0.0357 64,313 -0.00(-8.46%)
Sep 17, 2021 0.0370 0.0390 0.0358 0.0390 206,101 +0.00(+0.78%)
Sep 16, 2021 0.0370 0.0387 0.0370 0.0387 68,730 +0.00(+2.93%)
Sep 15, 2021 0.0381 0.0382 0.0370 0.0376 44,548 -0.00(-3.59%)
Sep 14, 2021 0.0388 0.0399 0.0360 0.0390 146,150 +0.00(+0.00%)
Sep 13, 2021 0.0410 0.0410 0.0390 0.0390 93,608 -0.00(-2.50%)
Sep 10, 2021 0.0409 0.0410 0.0390 0.0400 27,847 -0.00(-3.38%)
Sep 09, 2021 0.0430 0.0469 0.0391 0.0414 83,996 -0.00(-3.72%)
Sep 08, 2021 0.0400 0.0470 0.0398 0.0430 42,650 +0.00(+4.12%)
Sep 07, 2021 0.0454 0.0479 0.0375 0.0413 413,299 -0.01(-12.13%)
Sep 03, 2021 0.0400 0.0470 0.0380 0.0470 472,957 +0.00(+10.59%)
Sep 02, 2021 0.0376 0.0478 0.0376 0.0425 117,253 +0.00(+11.84%)
Sep 01, 2021 0.0376 0.0389 0.0376 0.0380 54,730 -0.00(-2.31%)
Aug 31, 2021 0.0364 0.0399 0.0363 0.0389 123,142 -0.00(-0.51%)
Aug 30, 2021 0.0400 0.0420 0.0390 0.0391 153,186 +0.00(+0.26%)
Aug 27, 2021 0.0383 0.0398 0.0360 0.0390 129,073 +0.00(+1.56%)
Aug 26, 2021 0.0410 0.0410 0.0383 0.0384 33,100 -0.00(-4.48%)
Aug 25, 2021 0.0480 0.0480 0.0385 0.0402 244,293 +0.00(+0.50%)
Aug 24, 2021 0.0385 0.0400 0.0378 0.0400 130,964 +0.00(+1.27%)
Aug 23, 2021 0.0389 0.0400 0.0378 0.0395 44,632 +0.00(+1.54%)
Aug 20, 2021 0.0390 0.0400 0.0378 0.0389 26,559 -0.00(-2.75%)
Aug 19, 2021 0.0370 0.0420 0.0370 0.0400 600,776 +0.00(+4.17%)
Aug 18, 2021 0.0390 0.0390 0.0356 0.0384 302,297 -0.00(-4.00%)
Aug 17, 2021 0.0390 0.0416 0.0390 0.0400 123,586 -0.00(-0.99%)
Aug 16, 2021 0.0471 0.0471 0.0379 0.0404 67,041 -0.00(-4.72%)
Aug 13, 2021 0.0445 0.0445 0.0401 0.0424 455,592 -0.00(-1.85%)
Aug 12, 2021 0.0401 0.0460 0.0400 0.0432 129,715 +0.00(+4.60%)
Aug 11, 2021 0.0423 0.0450 0.0401 0.0413 84,771 -0.00(-6.56%)
Aug 10, 2021 0.0471 0.0471 0.0430 0.0442 75,165 +0.00(+0.00%)
Aug 09, 2021 0.0420 0.0442 0.0400 0.0442 361,770 +0.00(+4.49%)
Aug 06, 2021 0.0422 0.0473 0.0417 0.0423 166,483 -0.00(-2.76%)
Aug 05, 2021 0.0399 0.0483 0.0399 0.0435 162,330 +0.00(+9.57%)
Aug 04, 2021 0.0401 0.0439 0.0380 0.0397 297,105 -0.00(-5.48%)
Aug 03, 2021 0.0400 0.0480 0.0390 0.0420 1,440,998 +0.00(+5.00%)
Aug 02, 2021 0.0418 0.0418 0.0390 0.0400 36,979 -0.00(-2.44%)
Jul 30, 2021 0.0397 0.0419 0.0390 0.0410 103,128 +0.00(+1.23%)
Jul 29, 2021 0.0386 0.0418 0.0386 0.0405 14,601 -0.00(-3.34%)
Jul 28, 2021 0.0420 0.0420 0.0355 0.0419 337,805 +0.00(+2.20%)
Jul 27, 2021 0.0403 0.0410 0.0363 0.0410 34,990 +0.01(+15.49%)
Jul 26, 2021 0.0323 0.0355 0.0323 0.0355 195,708 +0.00(+2.90%)
Jul 23, 2021 0.0324 0.0386 0.0324 0.0345 367,591 -0.00(-7.75%)
Jul 22, 2021 0.0420 0.0420 0.0368 0.0374 466,553 -0.00(-5.56%)
Jul 21, 2021 0.0351 0.0425 0.0350 0.0396 657,793 +0.01(+16.47%)
Jul 20, 2021 0.0351 0.0351 0.0340 0.0340 45,384 -0.00(-2.86%)
Jul 19, 2021 0.0350 0.0399 0.0350 0.0350 470,538 -0.00(-1.41%)
Jul 16, 2021 0.0352 0.0367 0.0352 0.0355 18,053 -0.00(-1.66%)
Jul 15, 2021 0.0351 0.0397 0.0350 0.0361 397,710 -0.00(-6.23%)
Jul 14, 2021 0.0391 0.0426 0.0373 0.0385 336,065 +0.00(+1.05%)
Jul 13, 2021 0.0410 0.0410 0.0375 0.0381 52,914 -0.00(-4.75%)
Jul 12, 2021 0.0400 0.0426 0.0391 0.0400 321,056 -0.00(-1.96%)
Jul 09, 2021 0.0395 0.0413 0.0391 0.0408 114,146 +0.00(+4.62%)
Jul 08, 2021 0.0392 0.0400 0.0381 0.0390 211,481 +0.00(+0.78%)
Jul 07, 2021 0.0406 0.0440 0.0387 0.0387 251,004 -0.00(-4.44%)
Jul 06, 2021 0.0432 0.0450 0.0400 0.0405 143,489 -0.00(-8.58%)
Jul 02, 2021 0.0435 0.0480 0.0425 0.0443 149,026 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.