Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonate Blends Inc (OP: KOAN )

0.0324 +0.0029 (+9.83%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0450 20 +0.00(+5.88%)
Sep 22, 2022 0.0425 0 +0.01(+35.35%)
Sep 21, 2022 0.0314 0.0314 0.0314 0.0314 1,538 +0.00(+0.00%)
Sep 20, 2022 0.0314 0.0314 0.0314 0.0314 9,000 -0.03(-50.00%)
Sep 19, 2022 0.0401 0.0628 0.0350 0.0628 41,101 +0.01(+25.60%)
Sep 16, 2022 0.0450 0.0500 0.0450 0.0500 15,600 +0.01(+24.69%)
Sep 15, 2022 0.0401 0.0416 0.0401 0.0401 7,853 -0.00(-10.89%)
Sep 14, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+2.74%)
Sep 13, 2022 0.0450 0.0450 0.0438 0.0438 40,001 -0.00(-2.67%)
Sep 09, 2022 0.0450 0 +0.00(+0.00%)
Sep 08, 2022 0.0351 0.0500 0.0250 0.0450 117,854 +0.00(+12.50%)
Sep 06, 2022 0.0400 0 +0.00(+0.00%)
Sep 01, 2022 0.0400 0 +0.00(+0.00%)
Aug 29, 2022 0.0400 0 +0.00(+0.00%)
Aug 26, 2022 0.0330 0.0400 0.0330 0.0400 52,600 -0.00(-11.11%)
Aug 25, 2022 0.0403 0.0699 0.0380 0.0450 275,014 -0.01(-10.00%)
Aug 22, 2022 0.0500 0 -0.00(-9.09%)
Aug 16, 2022 0.0550 0 -0.02(-24.14%)
Aug 15, 2022 0.0650 0.0799 0.0650 0.0725 2,625 -0.01(-9.38%)
Aug 10, 2022 0.0800 0 +0.01(+7.82%)
Aug 09, 2022 0.0742 0.0742 0.0742 0.0742 7,501 +0.02(+34.91%)
Aug 08, 2022 0.0550 0.0550 0.0550 0.0550 4,000 -0.02(-27.25%)
Aug 03, 2022 0.0756 67 +0.02(+25.79%)
Aug 01, 2022 0.0601 1 -0.01(-19.87%)
Jul 26, 2022 0.0750 0 -0.01(-16.48%)
Jul 25, 2022 0.0601 0.0898 0.0601 0.0898 1,150 -0.00(-0.11%)
Jul 22, 2022 0.0601 0.0899 0.0601 0.0899 535 -0.00(-0.11%)
Jul 21, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.22%)
Jul 19, 2022 0.0898 1 -0.00(-0.22%)
Jul 13, 2022 0.0900 0 +0.02(+38.46%)
Jul 11, 2022 0.0650 0 -0.01(-7.14%)
Jul 07, 2022 0.0700 0 -0.02(-24.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.