Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0115 0.0115 0.0086 0.0115 25,266 +0.00(+9.52%)
Sep 29, 2020 0.0115 0.0115 0.0105 0.0105 18,050 +0.00(+11.70%)
Sep 28, 2020 0.0120 0.0120 0.0094 0.0094 63,780 -0.00(-27.69%)
Sep 25, 2020 0.0110 0.0139 0.0100 0.0130 270,900 +0.00(+18.18%)
Sep 24, 2020 0.0139 0.0139 0.0090 0.0110 325,707 -0.00(-27.15%)
Sep 23, 2020 0.0120 0.0151 0.0120 0.0151 92,430 +0.00(+0.00%)
Sep 22, 2020 0.0145 0.0151 0.0101 0.0151 833,142 +0.00(+7.86%)
Sep 21, 2020 0.0150 0.0151 0.0133 0.0140 266,070 -0.00(-6.67%)
Sep 18, 2020 0.0125 0.0150 0.0125 0.0150 914,600 +0.00(+36.36%)
Sep 17, 2020 0.0121 0.0132 0.0104 0.0110 424,606 -0.00(-1.79%)
Sep 16, 2020 0.0139 0.0139 0.0107 0.0112 110,628 -0.00(-19.42%)
Sep 15, 2020 0.0150 0.0150 0.0112 0.0139 340,294 -0.00(-7.33%)
Sep 14, 2020 0.0120 0.0153 0.0120 0.0150 81,000 -0.00(-2.60%)
Sep 11, 2020 0.0145 0.0154 0.0145 0.0154 335,900 -0.00(-3.14%)
Sep 10, 2020 0.0140 0.0170 0.0130 0.0159 500,015 +0.00(+13.57%)
Sep 09, 2020 0.0162 0.0182 0.0136 0.0140 490,028 -0.00(-23.08%)
Sep 08, 2020 0.0166 0.0207 0.0131 0.0182 405,707 -0.00(-13.33%)
Sep 04, 2020 0.0209 0.0265 0.0135 0.0210 955,500 +0.00(+0.00%)
Sep 03, 2020 0.0199 0.0265 0.0169 0.0210 1,360,298 +0.00(+25.75%)
Sep 02, 2020 0.0119 0.0199 0.0090 0.0167 1,937,855 +0.00(+40.34%)
Sep 01, 2020 0.0145 0.0153 0.0099 0.0119 791,650 +0.00(+13.33%)
Aug 31, 2020 0.0060 0.0278 0.0060 0.0105 2,530,372 +0.00(+31.25%)
Aug 28, 2020 0.0027 0.0098 0.0027 0.0080 2,393,300 +0.01(+175.86%)
Aug 27, 2020 0.0028 0.0029 0.0025 0.0029 593,556 -0.00(-3.33%)
Aug 25, 2020 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Aug 24, 2020 0.0032 0.0032 0.0032 0.0032 50,000 -0.00(-8.57%)
Aug 21, 2020 0.0035 0.0035 0.0035 0.0035 5,000 -0.00(-5.41%)
Aug 04, 2020 0.0037 0.0037 0.0037 0 +0.00(+23.33%)
Aug 03, 2020 0.0038 0.0038 0.0030 0.0030 20,000 -0.00(-9.09%)
Jul 31, 2020 0.0022 0.0033 0.0022 0.0033 39,500 -0.00(-13.16%)
Jul 28, 2020 0.0038 0.0038 0.0038 0 +0.00(+72.73%)
Jul 23, 2020 0.0022 0.0022 0.0022 0 -0.00(-43.59%)
Jul 20, 2020 0.0039 0.0039 0.0039 0 -0.00(-7.14%)
Jul 16, 2020 0.0042 0.0042 0.0042 0 -0.00(-2.33%)
Jul 14, 2020 0.0043 0.0043 0.0043 0 +0.00(+65.38%)
Jul 13, 2020 0.0026 0.0026 0.0026 0.0026 17,394 -0.00(-38.10%)
Jul 09, 2020 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jul 07, 2020 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.