Indicators

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.3624 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.8200	0.8200	0.8200	0	-0.01(-1.20%)
Sep 26, 2014	0.8300	0.8300	0.8300	0.8300	4,000	-0.03(-3.49%)
Sep 12, 2014		0.8600	0.8600	0.8600	0	-0.02(-2.27%)
Aug 27, 2014		0.8800	0.8800	0.8800	0	+0.01(+1.15%)
Aug 20, 2014		0.8700	0.8700	0.8700	0	-0.05(-4.92%)
Aug 14, 2014		0.9150	0.9150	0.9150	0	+0.04(+3.98%)
Aug 01, 2014		0.8800	0.8800	0.8800	1,041,000	-0.02(-2.22%)
Jul 24, 2014		0.9000	0.9000	0.9000	0	+0.01(+1.12%)
Jul 23, 2014	0.8900	0.8900	0.8900	0.8900	532	-0.02(-2.20%)
Jul 21, 2014		0.9100	0.9100	0.9100	0	+0.03(+2.82%)
Jul 10, 2014		0.8850	0.8850	0.8850	0	-0.02(-1.67%)
Jul 09, 2014	0.8500	0.9000	0.8500	0.9000	12,761	+0.05(+5.88%)
Jul 08, 2014	0.8500	0.8500	0.8500	0.8500	24,353	+0.02(+1.80%)
Jul 07, 2014	0.8350	0.8350	0.8350	0.8350	1,000	+0.02(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.