Indicators

Lifeloc Technologies Inc (OP: LCTC )

3.850 -0.070 (-1.79%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.150	4.150	4.150	4.150	0	+0.00(+0.00%)
Sep 29, 2016	4.150	4.150	4.150	4.150	0	+0.00(+0.00%)
Sep 28, 2016	4.150	4.150	4.150	4.150	0	+0.00(+0.00%)
Sep 27, 2016	4.150	4.150	4.150	4.150	14	+0.00(+0.00%)
Sep 15, 2016		4.150	4.150	4.150	0	-1.05(-20.19%)
Sep 12, 2016		5.200	5.200	5.200	0	+0.04(+0.78%)
Sep 01, 2016		5.160	5.160	5.160	0	+0.06(+1.18%)
Aug 31, 2016	4.990	5.100	4.990	5.100	1,115	+0.85(+20.00%)
Aug 11, 2016		4.250	4.250	4.250	0	-0.75(-15.00%)
Aug 09, 2016		5.000	5.000	5.000	0	+1.00(+25.00%)
Aug 05, 2016		4.000	4.000	4.000	0	-0.20(-4.76%)
Jul 21, 2016		4.200	4.200	4.200	0	+0.40(+10.53%)
Jul 20, 2016	3.800	3.800	3.800	3.800	300	-0.45(-10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.