Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinopharm Group Co. Ltd (OP: SHTDF )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.850 4.850 4.850 4.850 100 +0.13(+2.75%)
Sep 27, 2018 4.825 4.825 4.720 4.720 11,963 +0.02(+0.43%)
Sep 26, 2018 4.700 4.700 4.700 0 +0.00(+0.00%)
Sep 25, 2018 4.700 4.700 4.700 4.700 2,110 +0.05(+1.08%)
Sep 24, 2018 4.650 4.650 4.650 4.650 19,944 -0.27(-5.49%)
Sep 21, 2018 4.920 4.920 4.920 4.920 41,500 +0.10(+2.16%)
Sep 20, 2018 4.816 4.816 4.816 0 +0.13(+2.88%)
Sep 18, 2018 4.681 4.681 4.681 0 -0.15(-3.10%)
Sep 17, 2018 4.831 4.831 4.831 1 +0.00(+0.00%)
Sep 13, 2018 4.831 4.831 4.831 0 +0.00(+0.00%)
Sep 12, 2018 4.831 4.831 4.831 0 -0.03(-0.54%)
Sep 11, 2018 4.857 4.857 4.857 0 +0.08(+1.62%)
Sep 07, 2018 4.780 4.780 4.780 0 +0.00(+0.00%)
Sep 06, 2018 4.780 4.780 4.780 4.780 190 +0.04(+0.93%)
Sep 05, 2018 4.736 4.736 4.736 4.736 604 -0.27(-5.37%)
Sep 04, 2018 4.918 4.918 5.005 73,244 +0.09(+1.76%)
Aug 31, 2018 4.918 4.918 4.918 0 +0.28(+5.99%)
Aug 24, 2018 4.640 4.640 4.640 0 +0.09(+1.98%)
Aug 23, 2018 4.550 4.550 4.550 1 +0.00(+0.00%)
Aug 22, 2018 4.550 4.550 4.550 4.550 1,504 +0.08(+1.79%)
Aug 21, 2018 4.470 4.470 4.470 4.470 1,660 -0.16(-3.46%)
Aug 20, 2018 4.630 4.630 4.630 4.630 174 +0.19(+4.28%)
Aug 16, 2018 4.440 4.440 4.440 0 +0.12(+2.78%)
Aug 15, 2018 4.320 4.320 4.320 4.320 1,100 -0.03(-0.69%)
Aug 10, 2018 4.350 4.350 4.350 0 +0.10(+2.35%)
Aug 03, 2018 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 01, 2018 4.250 4.250 4.250 0 +0.19(+4.68%)
Jul 24, 2018 4.060 4.060 4.060 0 -0.15(-3.54%)
Jul 18, 2018 4.209 4.209 4.209 0 +0.06(+1.42%)
Jul 17, 2018 4.150 4.150 4.150 4.150 1,440 -0.03(-0.72%)
Jul 16, 2018 4.180 4.180 4.180 4.180 1,105 +0.04(+0.97%)
Jul 12, 2018 4.140 4.140 4.140 0 +0.28(+7.25%)
Jul 03, 2018 3.860 3.860 3.860 0 -0.08(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.