Skip to main content

Amdocs Ltd Ord (NQ: DOX )

86.26 -0.15 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 48.51 48.99 48.22 48.75 1,277,961 +0.53(+1.10%)
Sep 29, 2015 48.96 49.03 47.98 48.22 754,063 -0.69(-1.40%)
Sep 28, 2015 49.00 49.30 48.41 48.90 986,317 -0.11(-0.23%)
Sep 25, 2015 49.41 49.62 48.84 49.01 664,184 +0.09(+0.19%)
Sep 24, 2015 48.85 49.30 48.77 48.92 561,551 -0.41(-0.83%)
Sep 23, 2015 49.05 49.39 49.00 49.33 431,327 +0.24(+0.49%)
Sep 22, 2015 49.20 49.56 48.99 49.09 709,152 -0.85(-1.69%)
Sep 21, 2015 49.82 50.12 49.08 49.94 976,046 +0.69(+1.41%)
Sep 18, 2015 49.37 49.77 49.17 49.24 573,893 -0.53(-1.06%)
Sep 17, 2015 49.96 50.30 49.71 49.77 689,854 -0.18(-0.36%)
Sep 16, 2015 49.31 49.99 49.12 49.95 754,081 +0.63(+1.28%)
Sep 15, 2015 49.00 49.53 49.00 49.32 515,346 +0.43(+0.87%)
Sep 14, 2015 49.11 49.11 48.71 48.89 529,942 -0.12(-0.24%)
Sep 11, 2015 48.41 49.42 48.41 49.01 620,808 -0.05(-0.10%)
Sep 10, 2015 48.71 49.25 48.04 49.06 774,486 +0.49(+1.00%)
Sep 09, 2015 49.57 49.57 48.49 48.58 554,917 -0.49(-0.99%)
Sep 08, 2015 48.51 49.16 47.94 49.06 1,143,567 +1.00(+2.08%)
Sep 04, 2015 47.85 48.06 48.06 48.06 757,180 -0.52(-1.07%)
Sep 03, 2015 48.42 49.01 48.17 48.59 966,385 +0.21(+0.44%)
Sep 02, 2015 48.51 49.15 47.88 48.37 1,544,986 +0.32(+0.68%)
Sep 01, 2015 48.13 48.56 47.85 48.05 721,393 -0.84(-1.71%)
Aug 31, 2015 49.06 49.37 48.66 48.89 539,328 -0.39(-0.80%)
Aug 28, 2015 49.08 49.58 48.87 49.28 562,951 -0.07(-0.14%)
Aug 27, 2015 48.85 49.74 48.67 49.35 891,662 +1.15(+2.39%)
Aug 26, 2015 48.29 48.70 47.22 48.19 1,196,862 +0.85(+1.81%)
Aug 25, 2015 48.63 49.56 47.32 47.34 1,073,905 -0.08(-0.16%)
Aug 24, 2015 46.08 49.23 44.06 47.42 1,252,280 -1.77(-3.60%)
Aug 21, 2015 49.94 50.25 49.18 49.18 619,553 -1.23(-2.44%)
Aug 20, 2015 50.94 51.15 50.38 50.41 488,312 -1.15(-2.24%)
Aug 19, 2015 51.46 51.80 51.14 51.57 632,511 -0.10(-0.20%)
Aug 18, 2015 51.58 51.90 50.65 51.67 638,435 -0.02(-0.03%)
Aug 17, 2015 51.60 51.69 51.07 51.69 618,177 +0.07(+0.13%)
Aug 14, 2015 50.96 51.83 50.59 51.62 943,861 +0.65(+1.27%)
Aug 13, 2015 50.81 51.23 50.78 50.97 705,905 +0.15(+0.30%)
Aug 12, 2015 49.84 51.20 49.59 50.82 1,347,384 +0.92(+1.85%)
Aug 11, 2015 49.60 50.06 49.41 49.89 567,531 -0.09(-0.17%)
Aug 10, 2015 49.71 50.19 49.42 49.98 370,185 +0.55(+1.11%)
Aug 07, 2015 49.36 49.64 49.09 49.43 463,477 -0.21(-0.43%)
Aug 06, 2015 50.26 50.47 49.56 49.65 880,243 -0.62(-1.24%)
Aug 05, 2015 49.71 50.37 49.56 50.27 995,693 +0.55(+1.10%)
Aug 04, 2015 50.06 50.07 49.65 49.72 513,908 -0.22(-0.44%)
Aug 03, 2015 49.82 49.96 49.39 49.94 709,368 -0.17(-0.34%)
Jul 31, 2015 49.54 50.18 49.30 50.12 1,023,514 +0.37(+0.74%)
Jul 30, 2015 52.52 52.52 49.36 49.75 1,234,422 +1.50(+3.10%)
Jul 29, 2015 47.73 48.38 47.36 48.25 930,816 +0.73(+1.53%)
Jul 28, 2015 47.21 47.59 46.90 47.53 533,331 +0.44(+0.93%)
Jul 27, 2015 47.34 47.57 47.06 47.09 424,561 -0.40(-0.85%)
Jul 24, 2015 47.83 48.05 47.32 47.49 435,295 -0.28(-0.59%)
Jul 23, 2015 48.08 48.40 47.60 47.77 378,503 -0.37(-0.76%)
Jul 22, 2015 47.91 48.37 47.73 48.14 465,191 -0.01(-0.02%)
Jul 21, 2015 48.45 48.55 48.00 48.15 590,418 -0.30(-0.62%)
Jul 20, 2015 48.58 48.61 48.40 48.45 679,010 -0.04(-0.09%)
Jul 17, 2015 48.90 49.06 48.40 48.49 832,878 -0.39(-0.80%)
Jul 16, 2015 48.65 48.94 48.10 48.89 738,565 +0.69(+1.44%)
Jul 15, 2015 47.99 48.22 47.80 48.19 738,282 +0.05(+0.11%)
Jul 14, 2015 47.95 48.32 47.81 48.14 339,378 +0.03(+0.07%)
Jul 13, 2015 48.15 48.54 47.84 48.11 412,328 +0.22(+0.46%)
Jul 10, 2015 47.63 48.06 47.45 47.89 475,014 +0.57(+1.21%)
Jul 09, 2015 46.64 47.43 46.44 47.31 984,737 +1.14(+2.46%)
Jul 08, 2015 46.24 46.64 45.97 46.18 1,076,362 -0.34(-0.73%)
Jul 07, 2015 47.12 47.13 46.13 46.52 1,651,212 -0.52(-1.11%)
Jul 06, 2015 47.13 47.47 46.87 47.04 782,747 -0.30(-0.63%)
Jul 02, 2015 47.59 47.34 47.34 47.34 599,658 -0.17(-0.36%)
Jul 01, 2015 46.83 47.60 46.83 47.51 792,970 +0.86(+1.85%)
Jun 30, 2015 47.33 47.85 46.63 46.65 756,567 -0.45(-0.96%)
Jun 29, 2015 47.66 47.82 47.06 47.10 528,532 -0.88(-1.83%)
Jun 26, 2015 47.86 48.12 47.57 47.98 1,541,166 +0.11(+0.23%)
Jun 25, 2015 47.80 47.99 47.67 47.87 509,076 +0.10(+0.21%)
Jun 24, 2015 48.15 48.34 47.64 47.77 480,037 -0.45(-0.94%)
Jun 23, 2015 48.38 48.39 47.97 48.22 432,097 -0.05(-0.11%)
Jun 22, 2015 48.21 48.66 48.11 48.27 435,204 +0.22(+0.46%)
Jun 19, 2015 47.88 48.29 47.72 48.05 751,098 +0.38(+0.79%)
Jun 18, 2015 47.74 47.95 47.63 47.67 576,634 +0.07(+0.14%)
Jun 17, 2015 47.71 47.85 47.45 47.60 674,558 -0.03(-0.05%)
Jun 16, 2015 47.43 47.77 47.43 47.63 530,933 -0.03(-0.05%)
Jun 15, 2015 48.05 48.06 47.50 47.65 478,625 -0.56(-1.15%)
Jun 12, 2015 47.99 48.53 47.99 48.21 424,156 -0.34(-0.70%)
Jun 11, 2015 48.49 48.68 48.40 48.55 835,370 +0.23(+0.47%)
Jun 10, 2015 46.83 48.38 46.83 48.33 978,184 +0.74(+1.55%)
Jun 09, 2015 47.85 47.96 47.44 47.59 751,208 -0.24(-0.50%)
Jun 08, 2015 48.24 48.53 47.77 47.83 788,702 -0.26(-0.53%)
Jun 05, 2015 47.82 48.10 47.65 48.08 460,404 +0.26(+0.55%)
Jun 04, 2015 48.18 48.25 47.77 47.82 733,215 -0.38(-0.80%)
Jun 03, 2015 48.18 48.46 47.91 48.20 976,101 +0.20(+0.41%)
Jun 02, 2015 47.24 48.13 46.84 48.01 1,247,158 +0.59(+1.24%)
Jun 01, 2015 46.90 47.70 46.72 47.42 943,717 +0.55(+1.17%)
May 29, 2015 46.83 46.90 46.49 46.87 744,183 +0.16(+0.35%)
May 28, 2015 46.21 46.72 45.96 46.71 790,400 +0.63(+1.37%)
May 27, 2015 45.54 46.19 45.48 46.07 854,711 +0.34(+0.75%)
May 26, 2015 46.01 46.26 45.72 45.73 506,460 -0.53(-1.15%)
May 22, 2015 46.38 46.26 46.26 46.26 787,608 -0.34(-0.73%)
May 21, 2015 46.74 46.84 46.55 46.60 796,722 -0.35(-0.75%)
May 20, 2015 47.47 47.49 46.80 46.95 889,633 -0.58(-1.22%)
May 19, 2015 47.42 47.72 47.13 47.54 632,442 +0.11(+0.23%)
May 18, 2015 46.38 47.47 46.38 47.42 882,970 +0.79(+1.70%)
May 15, 2015 47.07 47.14 46.41 46.63 566,033 -0.22(-0.47%)
May 14, 2015 46.45 46.94 46.16 46.85 440,653 +0.64(+1.39%)
May 13, 2015 45.83 46.26 45.63 46.21 729,275 +0.57(+1.25%)
May 12, 2015 46.00 46.18 45.52 45.64 776,178 -0.60(-1.29%)
May 11, 2015 45.97 46.47 45.87 46.24 644,914 +0.21(+0.46%)
May 08, 2015 46.36 46.49 45.95 46.02 992,427 +0.21(+0.47%)
May 07, 2015 45.76 46.20 45.68 45.81 909,264 -0.08(-0.17%)
May 06, 2015 46.17 46.20 45.76 45.89 608,495 -0.32(-0.68%)
May 05, 2015 46.54 46.54 46.03 46.20 520,086 -0.35(-0.75%)
May 04, 2015 46.43 46.79 46.24 46.55 743,024 +0.09(+0.20%)
May 01, 2015 47.11 47.32 46.36 46.46 1,276,142 -0.60(-1.27%)
Apr 30, 2015 47.21 47.56 46.39 47.06 1,550,057 -0.43(-0.90%)
Apr 29, 2015 47.51 47.69 47.30 47.48 828,550 +0.12(+0.25%)
Apr 28, 2015 47.34 47.55 47.03 47.36 523,362 +0.08(+0.16%)
Apr 27, 2015 47.36 47.42 46.89 47.29 861,956 +0.03(+0.07%)
Apr 24, 2015 46.83 47.30 46.57 47.25 601,187 +0.27(+0.57%)
Apr 23, 2015 47.03 47.26 46.67 46.98 636,951 -0.05(-0.10%)
Apr 22, 2015 46.83 47.09 46.54 47.03 438,682 +0.32(+0.68%)
Apr 21, 2015 46.67 46.97 46.47 46.71 830,381 +0.50(+1.07%)
Apr 20, 2015 46.30 46.65 46.14 46.22 894,142 -0.05(-0.11%)
Apr 17, 2015 46.62 46.69 46.11 46.27 508,410 -0.74(-1.58%)
Apr 16, 2015 47.00 47.32 46.71 47.01 850,386 -0.14(-0.29%)
Apr 15, 2015 46.85 47.22 46.74 47.15 937,261 +0.55(+1.17%)
Apr 14, 2015 46.44 46.65 46.24 46.60 1,010,599 +0.23(+0.50%)
Apr 13, 2015 46.52 46.65 46.26 46.37 629,523 -0.09(-0.18%)
Apr 10, 2015 46.27 46.56 46.17 46.46 451,000 +0.33(+0.71%)
Apr 09, 2015 45.97 46.26 45.78 46.13 511,111 +0.09(+0.19%)
Apr 08, 2015 45.84 46.28 45.72 46.04 675,931 +0.15(+0.34%)
Apr 07, 2015 45.89 46.19 45.87 45.89 427,729 +0.00(+0.01%)
Apr 06, 2015 45.75 46.13 45.54 45.88 826,278 -0.00(-0.01%)
Apr 02, 2015 45.89 45.89 45.89 45.89 685,558 -0.11(-0.24%)
Apr 01, 2015 46.42 46.44 45.79 46.00 744,712 -0.49(-1.05%)
Mar 31, 2015 46.59 46.97 46.46 46.48 972,342 -0.32(-0.68%)
Mar 30, 2015 46.27 46.83 46.27 46.80 1,316,899 +0.59(+1.27%)
Mar 27, 2015 45.92 46.27 45.54 46.22 847,930 +0.26(+0.57%)
Mar 26, 2015 45.57 46.02 45.30 45.96 630,782 +0.32(+0.70%)
Mar 25, 2015 46.14 46.40 45.56 45.64 1,187,895 -0.41(-0.90%)
Mar 24, 2015 46.30 46.30 45.60 46.05 944,268 -0.06(-0.14%)
Mar 23, 2015 46.13 46.31 45.60 46.12 599,321 -0.02(-0.04%)
Mar 20, 2015 46.14 46.32 45.83 46.13 764,426 +0.38(+0.82%)
Mar 19, 2015 45.75 45.95 45.41 45.76 845,553 +0.29(+0.64%)
Mar 18, 2015 44.97 45.69 44.87 45.47 1,002,293 +0.46(+1.03%)
Mar 17, 2015 44.31 45.09 44.22 45.01 1,046,324 +0.48(+1.07%)
Mar 16, 2015 44.28 44.61 44.20 44.53 1,200,506 +0.38(+0.87%)
Mar 13, 2015 44.39 44.43 43.87 44.14 687,874 -0.21(-0.48%)
Mar 12, 2015 44.48 44.60 44.31 44.36 703,743 +0.07(+0.15%)
Mar 11, 2015 44.57 44.67 44.19 44.29 1,083,348 -0.16(-0.37%)
Mar 10, 2015 44.33 44.62 44.06 44.45 1,110,800 -0.23(-0.52%)
Mar 09, 2015 44.39 44.77 44.15 44.68 651,731 +0.41(+0.93%)
Mar 06, 2015 44.67 44.72 44.05 44.27 568,674 -0.48(-1.07%)
Mar 05, 2015 44.69 44.85 44.55 44.75 614,131 +0.06(+0.14%)
Mar 04, 2015 44.76 44.82 44.31 44.69 723,826 -0.14(-0.31%)
Mar 03, 2015 45.10 45.29 44.64 44.82 724,866 -0.47(-1.03%)
Mar 02, 2015 44.83 45.40 44.83 45.29 944,840 +0.43(+0.95%)
Feb 27, 2015 44.84 45.24 44.61 44.86 885,812 +0.02(+0.04%)
Feb 26, 2015 44.68 45.23 44.55 44.84 819,730 +0.19(+0.42%)
Feb 25, 2015 44.85 44.85 44.48 44.66 780,829 +0.10(+0.23%)
Feb 24, 2015 44.36 44.68 44.27 44.55 939,983 +0.34(+0.77%)
Feb 23, 2015 44.18 44.38 43.91 44.21 703,120 +0.15(+0.33%)
Feb 20, 2015 44.03 44.12 43.72 44.07 596,288 +0.03(+0.08%)
Feb 19, 2015 43.57 44.09 43.42 44.03 640,024 +0.33(+0.76%)
Feb 18, 2015 43.21 43.78 43.21 43.70 486,856 +0.27(+0.62%)
Feb 17, 2015 43.28 43.57 43.08 43.43 900,831 -0.28(-0.64%)
Feb 13, 2015 43.36 43.71 43.71 43.71 913,648 +0.32(+0.73%)
Feb 12, 2015 42.72 43.42 42.54 43.39 733,041 +0.80(+1.89%)
Feb 11, 2015 42.31 42.61 42.31 42.59 535,519 +0.06(+0.14%)
Feb 10, 2015 42.48 42.71 42.05 42.53 620,658 +0.21(+0.48%)
Feb 09, 2015 42.37 42.68 42.17 42.32 674,850 -0.31(-0.72%)
Feb 06, 2015 42.96 42.96 42.29 42.63 656,246 -0.16(-0.38%)
Feb 05, 2015 42.10 42.95 42.10 42.79 1,041,774 +0.80(+1.91%)
Feb 04, 2015 41.52 42.25 41.50 41.99 1,430,649 +0.22(+0.52%)
Feb 03, 2015 41.02 41.78 39.80 41.77 883,404 +0.75(+1.82%)
Feb 02, 2015 40.96 41.06 40.06 41.02 1,230,292 -0.15(-0.35%)
Jan 30, 2015 41.54 41.78 41.07 41.17 1,069,139 -0.54(-1.29%)
Jan 29, 2015 41.31 41.73 41.00 41.71 853,688 +0.49(+1.18%)
Jan 28, 2015 41.72 42.07 41.21 41.22 905,162 +0.60(+1.47%)
Jan 27, 2015 41.06 41.17 40.55 40.62 655,116 -0.67(-1.61%)
Jan 26, 2015 41.09 41.31 40.80 41.29 620,216 +0.18(+0.44%)
Jan 23, 2015 41.23 41.47 40.99 41.11 560,979 -0.16(-0.39%)
Jan 22, 2015 40.84 41.48 40.54 41.27 576,249 +0.62(+1.53%)
Jan 21, 2015 40.76 40.76 40.15 40.65 610,527 -0.16(-0.40%)
Jan 20, 2015 41.02 41.02 40.60 40.81 712,651 -0.08(-0.19%)
Jan 16, 2015 40.23 40.94 40.05 40.89 723,275 +0.70(+1.74%)
Jan 15, 2015 40.47 40.69 40.08 40.19 414,237 -0.16(-0.40%)
Jan 14, 2015 40.25 40.49 40.04 40.35 550,560 -0.11(-0.26%)
Jan 13, 2015 40.47 41.01 40.18 40.46 538,306 +0.33(+0.82%)
Jan 12, 2015 40.03 40.44 39.91 40.13 635,990 -0.02(-0.04%)
Jan 09, 2015 40.27 40.40 39.84 40.14 357,418 -0.06(-0.15%)
Jan 08, 2015 39.81 40.36 39.81 40.20 493,700 +0.63(+1.60%)
Jan 07, 2015 39.68 39.72 39.34 39.57 851,868 +0.24(+0.61%)
Jan 06, 2015 39.55 39.59 39.09 39.33 887,987 -0.15(-0.39%)
Jan 05, 2015 39.65 39.72 39.41 39.49 492,731 -0.26(-0.64%)
Jan 02, 2015 39.93 40.05 39.56 39.74 576,434 -0.12(-0.31%)
Dec 31, 2014 40.08 39.87 39.87 39.87 509,663 -0.30(-0.76%)
Dec 30, 2014 40.20 40.25 39.97 40.17 296,742 -0.06(-0.15%)
Dec 29, 2014 40.07 40.49 39.88 40.23 512,996 -0.07(-0.17%)
Dec 26, 2014 40.61 40.63 40.25 40.30 342,068 -0.32(-0.78%)
Dec 24, 2014 40.61 40.61 40.61 40.61 277,944 +0.03(+0.06%)
Dec 23, 2014 40.90 40.90 40.49 40.59 605,327 -0.11(-0.27%)
Dec 22, 2014 39.89 40.70 39.89 40.70 550,931 +0.81(+2.02%)
Dec 19, 2014 40.22 40.41 39.86 39.89 813,776 -0.18(-0.46%)
Dec 18, 2014 39.99 40.22 39.67 40.08 1,364,748 +0.50(+1.25%)
Dec 17, 2014 39.19 39.81 39.04 39.58 1,010,977 +0.46(+1.18%)
Dec 16, 2014 39.07 39.47 38.94 39.12 838,499 -0.10(-0.26%)
Dec 15, 2014 39.61 39.76 39.01 39.22 560,602 -0.17(-0.43%)
Dec 12, 2014 39.73 40.27 39.39 39.39 690,470 -0.85(-2.12%)
Dec 11, 2014 40.19 40.84 40.14 40.25 1,187,013 +0.77(+1.95%)
Dec 10, 2014 40.20 40.46 39.47 39.48 857,335 -1.02(-2.51%)
Dec 09, 2014 40.91 40.97 40.47 40.49 601,203 -0.72(-1.74%)
Dec 08, 2014 41.18 41.59 41.06 41.21 569,170 -0.06(-0.14%)
Dec 05, 2014 41.13 41.34 40.93 41.27 549,624 +0.12(+0.29%)
Dec 04, 2014 41.46 41.48 41.04 41.15 472,306 -0.18(-0.43%)
Dec 03, 2014 41.12 41.33 40.70 41.33 916,411 +0.27(+0.67%)
Dec 02, 2014 41.08 41.22 40.77 41.06 903,318 -0.07(-0.17%)
Dec 01, 2014 41.43 41.61 41.08 41.13 845,570 -0.53(-1.26%)
Nov 28, 2014 41.24 41.79 41.04 41.65 265,455 +0.42(+1.03%)
Nov 26, 2014 41.15 41.23 41.23 41.23 556,826 +0.00(+0.00%)
Nov 25, 2014 41.29 41.61 41.15 41.23 652,866 -0.05(-0.12%)
Nov 24, 2014 41.19 41.48 40.97 41.28 999,337 +0.21(+0.50%)
Nov 21, 2014 40.83 41.18 40.73 41.08 825,367 +0.40(+0.99%)
Nov 20, 2014 40.56 40.72 40.47 40.67 1,015,002 +0.03(+0.06%)
Nov 19, 2014 40.59 40.66 40.43 40.65 858,668 +0.14(+0.34%)
Nov 18, 2014 40.57 40.70 40.49 40.51 646,720 -0.09(-0.23%)
Nov 17, 2014 40.58 40.78 40.34 40.61 635,322 -0.03(-0.08%)
Nov 14, 2014 40.66 40.67 40.43 40.64 676,714 -0.02(-0.04%)
Nov 13, 2014 40.76 40.94 40.54 40.66 773,580 -0.10(-0.25%)
Nov 12, 2014 40.43 40.78 40.43 40.76 493,853 +0.20(+0.48%)
Nov 11, 2014 40.59 40.78 40.50 40.56 487,950 -0.03(-0.06%)
Nov 10, 2014 40.53 40.87 40.16 40.59 879,354 -0.01(-0.02%)
Nov 07, 2014 40.63 41.05 40.37 40.60 908,615 -0.07(-0.17%)
Nov 06, 2014 41.07 41.20 40.65 40.66 1,075,904 -0.53(-1.29%)
Nov 05, 2014 39.60 41.20 39.46 41.19 992,291 +0.89(+2.20%)
Nov 04, 2014 40.37 40.80 40.25 40.31 1,051,340 -0.33(-0.82%)
Nov 03, 2014 40.58 40.81 40.33 40.64 864,105 +0.02(+0.04%)
Oct 31, 2014 40.42 40.64 40.00 40.62 908,714 +0.62(+1.56%)
Oct 30, 2014 39.91 40.23 39.84 40.00 738,663 +0.09(+0.21%)
Oct 29, 2014 40.08 40.21 39.75 39.91 502,900 -0.14(-0.34%)
Oct 28, 2014 39.87 40.26 39.87 40.05 470,637 +0.23(+0.58%)
Oct 27, 2014 39.45 39.50 39.50 39.82 638,882 +0.32(+0.80%)
Oct 24, 2014 39.17 39.58 39.14 39.50 667,397 +0.28(+0.72%)
Oct 23, 2014 39.47 39.71 39.20 39.22 633,874 +0.09(+0.22%)
Oct 22, 2014 39.19 39.58 39.13 39.14 509,272 -0.05(-0.13%)
Oct 21, 2014 38.68 39.24 38.60 39.19 578,328 +0.56(+1.46%)
Oct 20, 2014 38.46 38.54 38.29 38.62 622,729 +0.20(+0.51%)
Oct 17, 2014 38.23 38.49 37.65 38.43 808,844 +0.46(+1.22%)
Oct 16, 2014 38.06 38.51 37.79 37.96 938,969 -0.50(-1.29%)
Oct 15, 2014 38.38 38.69 37.75 38.46 794,951 -0.21(-0.55%)
Oct 14, 2014 38.61 39.10 38.28 38.67 945,678 +0.29(+0.76%)
Oct 13, 2014 38.32 38.84 38.27 38.38 840,546 +0.02(+0.04%)
Oct 10, 2014 38.67 38.99 38.24 38.37 753,120 -0.38(-0.99%)
Oct 09, 2014 39.07 39.40 38.74 38.75 594,298 -0.46(-1.18%)
Oct 08, 2014 38.82 39.27 38.71 39.21 753,058 +0.46(+1.19%)
Oct 07, 2014 39.14 39.37 38.71 38.75 721,224 -0.44(-1.13%)
Oct 06, 2014 39.50 39.70 39.08 39.20 438,286 -0.11(-0.28%)
Oct 03, 2014 39.29 39.49 39.02 39.31 335,447 +0.28(+0.72%)
Oct 02, 2014 38.93 39.20 38.73 39.02 353,075 +0.13(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.